(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 389.65 | 390.30 | 408.00 | 378.00 | 1.888 times |
| 21 Tue Mar 2023 | 393.00 | 406.80 | 406.80 | 390.00 | 0.839 times |
| 20 Mon Mar 2023 | 398.00 | 408.90 | 408.90 | 393.20 | 1.536 times |
| 17 Fri Mar 2023 | 397.55 | 399.50 | 400.00 | 390.80 | 0.893 times |
| 16 Thu Mar 2023 | 395.25 | 406.90 | 406.90 | 389.50 | 1.61 times |
| 15 Wed Mar 2023 | 392.45 | 403.80 | 403.80 | 390.00 | 0.469 times |
| 14 Tue Mar 2023 | 399.05 | 408.80 | 408.80 | 390.15 | 0.899 times |
| 13 Mon Mar 2023 | 395.20 | 409.75 | 409.75 | 394.00 | 0.566 times |
| 10 Fri Mar 2023 | 399.55 | 404.85 | 405.00 | 397.20 | 0.685 times |
| 09 Thu Mar 2023 | 403.15 | 404.10 | 405.40 | 386.10 | 1.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 393.1, but if it comes above 393.1, then a intra day buy could be more profitable.
If you take a sell trade below 393.1, then use 393.1 as stoploss and 387.5 as target. However if you take a buy trade in stock , then use 393.1 as stoploss and 397.85 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 386.10 |
| Upside Target | 407.30 |
| Upside Target | 409.75 |
| Upside Target | 410.00 |
| Upside Target | 419.85 |
| Upside Target | 448.90 |
| Upside Target | 448.95 |
| Upside Target | 449.90 |
| Upside Target | 458.90 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 375.47 |
| Downside Intraday Target | 361.28 |
| Upside Intraday Target | 406.37 |
| Upside Intraday Target | 423.08 |
| Upside Intraday Target | 392.18 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 389.65 | 408.90 | 408.90 | 378.00 | 0.961 times |
| 17 Fri Mar 2023 | 397.55 | 409.75 | 409.75 | 389.50 | 1.087 times |
| 10 Fri Mar 2023 | 399.55 | 409.50 | 409.50 | 386.10 | 0.836 times |
| 03 Fri Mar 2023 | 394.95 | 395.00 | 407.30 | 390.00 | 0.662 times |
| 24 Fri Feb 2023 | 402.80 | 394.95 | 419.85 | 370.35 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 389.65 | 407.00 | 409.75 | 378.00 | 0.351 times |
| 28 Tue Feb 2023 | 395.30 | 438.00 | 449.90 | 370.35 | 0.575 times |
| 31 Tue Jan 2023 | 428.00 | 412.00 | 448.90 | 410.00 | 0.799 times |
| 30 Fri Dec 2022 | 409.95 | 423.45 | 448.95 | 372.20 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 17, 20 | Sell |
| MACD | -10, -10 | Sell |
| Stochastics | 39 | None |
| CCI | -182 | Sell |
| RSI | 44 | Sell |
| OBV | -2969 | Sell |
| VWAP | 396 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.9 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow