Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Beekay is 3903

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 478.15 517.00 517.00 462.00 0.608 times
09 Mon May 2022 487.40 486.45 493.00 461.70 0.382 times
06 Fri May 2022 486.45 480.05 496.95 441.30 0.817 times
05 Thu May 2022 483.55 520.00 529.90 480.00 0.741 times
04 Wed May 2022 515.15 519.00 540.00 500.00 0.378 times
02 Mon May 2022 515.95 545.00 545.00 500.00 0.93 times
29 Fri Apr 2022 504.05 489.95 544.00 481.00 2.502 times
28 Thu Apr 2022 480.50 450.50 485.00 450.50 2.617 times
27 Wed Apr 2022 451.75 459.20 464.00 442.00 0.375 times
26 Tue Apr 2022 459.20 460.20 464.90 441.90 0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 460.2 or till 438.1. Use a stoploss of 478.57 and if the stock hits stoploss, then it can shoot up till 496.97

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 413.75
Downside Target 425.00
Downside Target 441.30
Downside Target 461.70
Upside Target 497.90
Upside Target 500.00
Upside Target 517.00
Upside Target 544.00
Upside Target 545.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 454.23
Downside Intraday Target 430.32
Upside Intraday Target 509.53
Upside Intraday Target 540.92
Upside Intraday Target 485.62

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 478.15 486.45 517.00 461.70 0.345 times
06 Fri May 2022 486.45 545.00 545.00 441.30 0.424 times
29 Fri Apr 2022 504.05 465.00 544.00 441.90 1.652 times
22 Fri Apr 2022 465.85 497.00 500.00 451.30 0.856 times
13 Wed Apr 2022 476.10 463.00 497.90 450.00 0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 478.15 545.00 545.00 441.30 0.173 times
29 Fri Apr 2022 504.05 413.75 544.00 413.75 1.88 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 11 Buy
MACD 31, 33Sell
Stochastics 41None
CCI -3Buy
RSI 52Buy
OBV 26431Sell
VWAP 489Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.32 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme