Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Beekay is 9431

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 374.00 376.00 376.90 368.00 0.421 times
31 Tue Aug 2021 372.40 377.00 377.00 366.05 0.735 times
30 Mon Aug 2021 373.80 365.05 378.00 364.50 0.614 times
27 Fri Aug 2021 365.00 362.15 370.95 360.00 0.651 times
26 Thu Aug 2021 368.90 367.00 374.00 357.75 0.725 times
25 Wed Aug 2021 359.15 370.00 370.00 350.00 2.161 times
24 Tue Aug 2021 357.55 360.10 372.00 350.00 1.398 times
23 Mon Aug 2021 358.15 379.95 399.00 352.70 1.074 times
20 Fri Aug 2021 370.80 391.00 391.00 368.00 1.001 times
18 Wed Aug 2021 391.55 401.05 411.85 385.70 0.591 times

My analysis of stock is bullish for shortterm, and stock might move up till 386.2 or till 403. Use a stoploss of 372.16 and if this stock hits its stoploss, then it can fall down till 358.14

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 322.30
Downside Target 331.05
Downside Target 342.00
Downside Target 350.00
Downside Target 357.15
Upside Target 376.90
Upside Target 399.00
Upside Target 400.00
Upside Target 408.00
Upside Target 413.90
Upside Target 425.00
Upside Target 463.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 366.33
Downside Intraday Target 358.67
Upside Intraday Target 379.83
Upside Intraday Target 385.67
Downside Intraday Target 372.17

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 374.00 365.05 378.00 364.50 0.295 times
27 Fri Aug 2021 365.00 379.95 399.00 350.00 1.016 times
20 Fri Aug 2021 370.80 410.00 425.00 368.00 2.002 times
13 Fri Aug 2021 377.40 382.95 382.95 331.05 1.834 times
06 Fri Aug 2021 379.05 381.80 413.90 361.00 0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 374.00 376.00 376.90 368.00 0.024 times
31 Tue Aug 2021 372.40 381.80 425.00 331.05 1.748 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times
30 Wed Jun 2021 400.90 352.10 463.00 342.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 2 Buy
MACD -2, -2Buy
Stochastics 34None
CCI 18Buy
RSI 50Buy
OBV 25700Sell
VWAP 366Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.91 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme