(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 3211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 444.10 | 468.95 | 468.95 | 441.00 | 0.514 times |
| 13 Fri May 2022 | 449.70 | 455.00 | 464.75 | 430.00 | 0.691 times |
| 12 Thu May 2022 | 427.25 | 452.85 | 452.95 | 413.00 | 0.47 times |
| 11 Wed May 2022 | 441.35 | 465.20 | 465.25 | 429.00 | 1.11 times |
| 10 Tue May 2022 | 478.15 | 517.00 | 517.00 | 462.00 | 0.739 times |
| 09 Mon May 2022 | 487.40 | 486.45 | 493.00 | 461.70 | 0.464 times |
| 06 Fri May 2022 | 486.45 | 480.05 | 496.95 | 441.30 | 0.993 times |
| 05 Thu May 2022 | 483.55 | 520.00 | 529.90 | 480.00 | 0.9 times |
| 04 Wed May 2022 | 515.15 | 519.00 | 540.00 | 500.00 | 0.46 times |
| 02 Mon May 2022 | 515.95 | 545.00 | 545.00 | 500.00 | 1.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.4, but if it comes above 449.4, then a intra day buy could be more profitable.
If you take a sell trade below 449.4, then use 449.4 as stoploss and 421.2 as target. However if you take a buy trade in stock , then use 449.4 as stoploss and 472.92 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 321.30 |
| Downside Target | 355.00 |
| Downside Target | 370.15 |
| Downside Target | 413.00 |
| Downside Target | 425.00 |
| Downside Target | 441.00 |
| Upside Target | 451.30 |
| Upside Target | 468.95 |
| Upside Target | 500.00 |
| Upside Target | 517.00 |
| Upside Target | 544.00 |
| Upside Target | 545.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 433.75 |
| Downside Intraday Target | 423.4 |
| Upside Intraday Target | 461.7 |
| Upside Intraday Target | 479.3 |
| Upside Intraday Target | 451.35 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 444.10 | 468.95 | 468.95 | 441.00 | 0.148 times |
| 13 Fri May 2022 | 449.70 | 486.45 | 517.00 | 413.00 | 0.998 times |
| 06 Fri May 2022 | 486.45 | 545.00 | 545.00 | 441.30 | 0.424 times |
| 29 Fri Apr 2022 | 504.05 | 465.00 | 544.00 | 441.90 | 1.652 times |
| 22 Fri Apr 2022 | 465.85 | 497.00 | 500.00 | 451.30 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 444.10 | 545.00 | 545.00 | 413.00 | 0.276 times |
| 29 Fri Apr 2022 | 504.05 | 413.75 | 544.00 | 413.75 | 1.88 times |
| 31 Thu Mar 2022 | 413.75 | 390.00 | 425.00 | 370.15 | 0.762 times |
| 28 Mon Feb 2022 | 383.85 | 409.95 | 428.00 | 321.30 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 21, 8 | Sell |
| MACD | 9, 20 | Sell |
| Stochastics | 21 | Sell |
| CCI | -63 | Buy |
| RSI | 49 | Sell |
| OBV | 5970 | Sell |
| VWAP | 475 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.83 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow