Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 2415

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 445.90 470.00 470.00 440.00 0.498 times
23 Mon May 2022 448.80 471.10 480.00 440.00 1.498 times
20 Fri May 2022 486.30 457.95 499.00 450.00 1.14 times
19 Thu May 2022 437.70 474.00 474.00 431.80 1.561 times
18 Wed May 2022 466.15 465.00 477.95 445.35 0.743 times
17 Tue May 2022 459.65 445.00 464.50 445.00 0.372 times
16 Mon May 2022 444.10 468.95 468.95 441.00 0.684 times
13 Fri May 2022 449.70 455.00 464.75 430.00 0.919 times
12 Thu May 2022 427.25 452.85 452.95 413.00 0.625 times
11 Wed May 2022 441.35 465.20 465.25 429.00 1.476 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.1 as stoploss in an intra day buy trade for a target of 468.45. However, stock will show a bearish move below 443.1.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 413.00
Downside Target 425.00
Upside Target 480.00
Upside Target 499.00
Upside Target 517.00
Upside Target 544.00
Upside Target 545.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 430.6
Downside Intraday Target 415.3
Upside Intraday Target 470.6
Upside Intraday Target 495.3
Upside Intraday Target 455.3

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 445.90 471.10 480.00 440.00 0.444 times
20 Fri May 2022 486.30 468.95 499.00 431.80 0.974 times
13 Fri May 2022 449.70 486.45 517.00 413.00 0.998 times
06 Fri May 2022 486.45 545.00 545.00 441.30 0.424 times
29 Fri Apr 2022 504.05 465.00 544.00 441.90 1.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 445.90 545.00 545.00 413.00 0.437 times
29 Fri Apr 2022 504.05 413.75 544.00 413.75 1.88 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 3 Buy
MACD 4, 9Sell
Stochastics 48None
CCI -8Sell
RSI 51Buy
OBV 12709Sell
VWAP 450Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.28 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme