Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 3596

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 215.60 216.00 216.00 215.60 0.127 times
05 Thu Dec 2024 226.90 250.70 250.70 226.90 0.303 times
04 Wed Dec 2024 238.80 221.15 244.35 221.15 1.772 times
03 Tue Dec 2024 232.75 232.75 232.75 232.75 0.201 times
02 Mon Dec 2024 244.95 244.95 244.95 244.95 0.172 times
29 Fri Nov 2024 257.80 257.80 257.80 257.80 0.252 times
28 Thu Nov 2024 271.35 299.85 299.85 271.35 1.125 times
27 Wed Nov 2024 285.60 285.60 285.60 285.60 0.393 times
26 Tue Nov 2024 272.00 272.00 272.00 272.00 0.351 times
25 Mon Nov 2024 247.30 247.30 247.30 246.00 1.376 times

My analysis of stock is bullish for shortterm, and stock might move up till 255.5 or till 321.1. Use a stoploss of 200.84 and if this stock hits its stoploss, then it can fall down till 146.19

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 106.10
Downside Target 110.60
Downside Target 113.45
Downside Target 122.10
Downside Target 126.00
Downside Target 130.00
Downside Target 137.00
Downside Target 142.00
Downside Target 153.90
Downside Target 215.60
Upside Target 224.85
Upside Target 246.00
Upside Target 250.70
Upside Target 299.85

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 203.9
Downside Intraday Target 192.2
Upside Intraday Target 239
Upside Intraday Target 262.4
Upside Intraday Target 227.3

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 215.60 244.95 250.70 215.60 0.736 times
29 Fri Nov 2024 257.80 247.30 299.85 246.00 0.28 times
22 Fri Nov 2024 224.85 130.00 224.85 126.00 40.51 times
14 Thu Nov 2024 137.00 140.00 142.00 130.00 0.124 times
08 Fri Nov 2024 136.65 125.00 153.90 122.10 2.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 215.60 244.95 250.70 215.60 0.133 times
29 Fri Nov 2024 257.80 132.00 299.85 122.10 13.098 times
31 Thu Oct 2024 124.95 120.00 137.00 106.10 0.677 times
30 Mon Sep 2024 118.80 129.00 132.00 110.60 0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.

Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.39 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.

Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.39 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme