(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
10 day averaged volume of Megrisoft is 6317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 128.50 | 131.00 | 131.00 | 128.50 | 0.013 times |
| 10 Fri May 2024 | 125.00 | 133.00 | 133.30 | 121.00 | 0.178 times |
| 09 Thu May 2024 | 127.00 | 131.80 | 131.80 | 125.00 | 0.108 times |
| 08 Wed May 2024 | 125.55 | 133.35 | 133.35 | 125.40 | 0.123 times |
| 07 Tue May 2024 | 131.95 | 128.30 | 133.95 | 128.25 | 0.106 times |
| 06 Mon May 2024 | 128.25 | 135.25 | 140.00 | 128.20 | 0.253 times |
| 03 Fri May 2024 | 133.40 | 127.70 | 133.40 | 127.70 | 0.209 times |
| 02 Thu May 2024 | 134.40 | 141.45 | 141.45 | 134.40 | 0.417 times |
| 30 Tue Apr 2024 | 141.45 | 157.15 | 157.15 | 141.45 | 1.633 times |
| 29 Mon Apr 2024 | 157.15 | 174.60 | 177.95 | 157.15 | 4.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.5 or till 167.5. Use a stoploss of 125.42 and if this stock hits its stoploss, then it can fall down till 106.29
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 73.70 |
| Downside Target | 84.70 |
| Downside Target | 96.00 |
| Downside Target | 100.30 |
| Downside Target | 113.00 |
| Downside Target | 120.00 |
| Downside Target | 127.70 |
| Upside Target | 134.90 |
| Upside Target | 140.00 |
| Upside Target | 141.45 |
| Upside Target | 174.60 |
| Upside Target | 177.95 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 127.67 |
| Downside Intraday Target | 126.83 |
| Upside Intraday Target | 130.17 |
| Upside Intraday Target | 131.83 |
| Upside Intraday Target | 129.33 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 128.50 | 131.00 | 131.00 | 128.50 | 0.017 times |
| 10 Fri May 2024 | 125.00 | 135.25 | 140.00 | 121.00 | 0.121 times |
| 03 Fri May 2024 | 133.40 | 174.60 | 177.95 | 127.70 | 0.638 times |
| 26 Fri Apr 2024 | 174.60 | 113.35 | 174.60 | 100.30 | 12.631 times |
| 19 Fri Apr 2024 | 103.40 | 120.00 | 120.00 | 101.90 | 2.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 128.50 | 141.45 | 141.45 | 121.00 | 0.082 times |
| 30 Tue Apr 2024 | 141.45 | 104.90 | 177.95 | 96.35 | 7.677 times |
| 28 Thu Mar 2024 | 101.90 | 101.90 | 113.00 | 73.70 | 0.125 times |
| 29 Thu Feb 2024 | 103.11 | 91.88 | 134.90 | 84.70 | 14.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.29 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.29 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow