Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Megrisoft is 366

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 134.70 135.00 135.00 122.55 0.44 times
28 Thu Jul 2022 128.95 117.10 129.25 117.10 0.697 times
27 Wed Jul 2022 123.25 132.00 132.00 123.25 0.148 times
26 Tue Jul 2022 129.70 136.50 136.50 129.70 0.765 times
25 Mon Jul 2022 136.50 141.15 141.15 133.90 0.992 times
22 Fri Jul 2022 140.90 140.95 145.00 133.30 0.541 times
21 Thu Jul 2022 138.90 141.50 141.50 131.30 0.798 times
20 Wed Jul 2022 134.85 134.60 137.15 124.15 2.648 times
19 Tue Jul 2022 130.65 137.95 137.95 126.30 2.423 times
18 Mon Jul 2022 131.70 132.20 132.20 121.40 0.199 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.8 as stoploss in an intra day sell trade for a target of 122.91. However, stock will show a bullish move above 134.8.

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 78.05
Downside Target 95.20
Downside Target 98.60
Downside Target 103.00
Downside Target 107.50
Downside Target 113.50
Downside Target 117.10
Downside Target 121.40
Downside Target 127.50
Downside Target 131.95
Upside Target 141.15
Upside Target 145.00
Upside Target 162.40
Upside Target 167.75

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 120.82
Downside Intraday Target 106.93
Upside Intraday Target 144.87
Upside Intraday Target 155.03
Downside Intraday Target 130.98

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 134.70 141.15 141.15 117.10 0.46 times
22 Fri Jul 2022 140.90 132.20 145.00 121.40 1.628 times
15 Fri Jul 2022 126.40 114.40 128.00 104.00 1.32 times
08 Fri Jul 2022 109.15 108.75 113.50 98.60 0.371 times
01 Fri Jul 2022 103.70 103.95 108.00 95.20 1.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 134.70 98.65 145.00 98.60 0.884 times
30 Thu Jun 2022 103.80 94.80 107.50 78.05 3.806 times
31 Tue May 2022 99.75 131.95 131.95 96.05 0.412 times
29 Fri Apr 2022 131.75 148.00 162.40 127.50 0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 15 Buy
MACD 12, 12Buy
Stochastics 46None
CCI -23Buy
RSI 55Buy
OBV 1076Sell
VWAP 134Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.56 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme