Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Megrisoft is 1189

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 210.95 210.95 210.95 210.95 0.415 times
01 Wed Sep 2021 200.95 200.95 200.95 191.40 0.686 times
31 Tue Aug 2021 191.40 185.95 191.40 185.95 1.008 times
30 Mon Aug 2021 182.30 182.30 182.30 182.30 0.169 times
27 Fri Aug 2021 173.65 173.65 173.65 158.00 1.22 times
26 Thu Aug 2021 165.40 164.75 169.55 153.50 1.939 times
25 Wed Aug 2021 161.50 168.00 168.00 152.00 1.682 times
24 Tue Aug 2021 160.00 160.00 160.00 159.95 1.047 times
23 Mon Aug 2021 152.40 152.45 152.45 152.40 2.225 times
20 Fri Aug 2021 145.20 145.20 145.20 145.20 0.026 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.5, for a target of 179.3 or 143.31

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 23.10
Downside Target 24.25
Downside Target 31.40
Downside Target 39.20
Downside Target 41.15
Downside Target 77.20
Downside Target 81.05
Downside Target 93.80
Downside Target 98.45
Downside Target 119.55
Downside Target 125.50
Downside Target 145.20
Downside Target 152.00
Downside Target 173.65
Downside Target 182.30
Downside Target 191.40
Downside Target 210.95

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 191.85
Downside Intraday Target 172.75
Upside Intraday Target 220.5
Upside Intraday Target 230.05
Downside Intraday Target 201.4

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 210.95 182.30 210.95 182.30 0.281 times
27 Fri Aug 2021 173.65 152.45 173.65 152.00 283.706 times
20 Fri Aug 2021 145.20 125.50 145.20 125.50 0.134 times
13 Fri Aug 2021 119.55 98.45 119.55 98.45 2.181 times
06 Fri Aug 2021 93.80 81.05 93.80 81.05 1.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 210.95 200.95 210.95 191.40 0.114 times
31 Tue Aug 2021 191.40 81.05 191.40 81.05 21.641 times
30 Fri Jul 2021 77.20 41.15 77.20 41.15 4.681 times
29 Tue Jun 2021 39.20 24.25 39.20 24.25 0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Indicator Name Indicator Value Indicator Signal
ADX 76, 1, 98 Buy
MACD 61, 54Buy
Stochastics 100Buy
CCI 143Buy
RSI 84Buy
OBV 12754Sell
VWAP 169Buy
ADL 0Sell
ROC 53Buy
Force Index 0Sell

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.31 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme