(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Concord is 6509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 31.35 | 32.79 | 32.79 | 31.17 | 0.945 times |
| 27 Tue May 2025 | 31.62 | 31.80 | 32.44 | 31.57 | 0.311 times |
| 26 Mon May 2025 | 31.84 | 31.74 | 35.50 | 31.00 | 1.131 times |
| 23 Fri May 2025 | 32.05 | 31.50 | 33.80 | 31.50 | 3.001 times |
| 22 Thu May 2025 | 31.97 | 31.85 | 32.30 | 31.00 | 0.494 times |
| 21 Wed May 2025 | 31.85 | 32.78 | 32.78 | 31.00 | 0.652 times |
| 20 Tue May 2025 | 32.33 | 32.23 | 32.49 | 31.35 | 0.473 times |
| 19 Mon May 2025 | 32.23 | 32.80 | 32.80 | 31.35 | 0.199 times |
| 16 Fri May 2025 | 32.02 | 31.98 | 32.48 | 31.50 | 1.122 times |
| 15 Thu May 2025 | 31.98 | 30.10 | 32.40 | 30.10 | 2.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 33.1. Use a stoploss of 31.26 and if this stock hits its stoploss, then it can fall down till 30.45
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Downside Target | 30.10 |
| Downside Target | 31.00 |
| Upside Target | 31.79 |
| Upside Target | 33.80 |
| Upside Target | 34.60 |
| Upside Target | 34.79 |
| Upside Target | 35.50 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
| Upside Target | 41.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 29.73 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 34.23 |
| Upside Intraday Target | 37.12 |
| Upside Intraday Target | 32.62 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 31.35 | 31.74 | 35.50 | 31.00 | 0.495 times |
| 23 Fri May 2025 | 32.05 | 32.80 | 33.80 | 31.00 | 0.803 times |
| 16 Fri May 2025 | 32.02 | 30.78 | 34.79 | 30.10 | 4.429 times |
| 09 Fri May 2025 | 30.62 | 29.00 | 32.39 | 29.00 | 0.714 times |
| 02 Fri May 2025 | 29.95 | 30.52 | 31.79 | 29.50 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 31.35 | 29.70 | 35.50 | 29.00 | 0.96 times |
| 30 Wed Apr 2025 | 29.95 | 31.70 | 34.60 | 29.50 | 0.475 times |
| 28 Fri Mar 2025 | 31.08 | 28.62 | 37.84 | 26.10 | 2.215 times |
| 28 Fri Feb 2025 | 30.55 | 37.90 | 37.90 | 28.50 | 0.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow