(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Concord is 107271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 62.05 | 62.05 | 62.07 | 62.05 | 0.024 times |
| 16 Wed Jul 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0.019 times |
| 15 Tue Jul 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0.155 times |
| 14 Mon Jul 2025 | 65.91 | 65.00 | 67.00 | 61.00 | 1.219 times |
| 11 Fri Jul 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 0.422 times |
| 10 Thu Jul 2025 | 61.16 | 61.16 | 61.16 | 59.42 | 0.329 times |
| 09 Wed Jul 2025 | 58.25 | 56.65 | 58.25 | 56.00 | 0.591 times |
| 08 Tue Jul 2025 | 55.48 | 55.00 | 55.51 | 52.87 | 0.624 times |
| 07 Mon Jul 2025 | 52.87 | 50.28 | 52.87 | 50.28 | 0.433 times |
| 04 Fri Jul 2025 | 50.36 | 53.20 | 56.80 | 49.25 | 2.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 49.11. However, stock will show a bullish move above 62.1.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 29.00 |
| Downside Target | 30.98 |
| Downside Target | 34.60 |
| Downside Target | 35.50 |
| Downside Target | 37.84 |
| Downside Target | 41.36 |
| Downside Target | 42.30 |
| Downside Target | 50.28 |
| Downside Target | 56.80 |
| Downside Target | 61.00 |
| Upside Target | 64.21 |
| Upside Target | 67.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 59.7 |
| Downside Intraday Target | 57.35 |
| Upside Intraday Target | 65.7 |
| Upside Intraday Target | 69.35 |
| Upside Intraday Target | 63.35 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 62.05 | 65.00 | 67.00 | 61.00 | 0.591 times |
| 11 Fri Jul 2025 | 64.21 | 50.28 | 64.21 | 50.28 | 0.178 times |
| 04 Fri Jul 2025 | 50.36 | 36.00 | 56.80 | 36.00 | 11.812 times |
| 27 Fri Jun 2025 | 34.47 | 29.58 | 36.36 | 29.00 | 2.252 times |
| 19 Thu Jun 2025 | 30.76 | 30.90 | 30.98 | 29.07 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 62.05 | 42.75 | 67.00 | 42.30 | 3.026 times |
| 30 Mon Jun 2025 | 41.23 | 32.79 | 41.36 | 29.00 | 5.053 times |
| 30 Fri May 2025 | 31.50 | 29.70 | 35.50 | 29.00 | 1.05 times |
| 30 Wed Apr 2025 | 29.95 | 31.70 | 34.60 | 29.50 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow