(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Concord is 7334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 34.68 | 35.40 | 36.80 | 33.50 | 0.272 times |
| 07 Fri Feb 2025 | 35.40 | 35.40 | 35.40 | 34.50 | 0.093 times |
| 06 Thu Feb 2025 | 35.62 | 35.80 | 35.80 | 35.59 | 0.912 times |
| 05 Wed Feb 2025 | 34.84 | 33.00 | 35.75 | 33.00 | 0.542 times |
| 04 Tue Feb 2025 | 33.15 | 33.39 | 34.60 | 32.55 | 0.596 times |
| 03 Mon Feb 2025 | 33.39 | 37.90 | 37.90 | 31.00 | 1.551 times |
| 31 Fri Jan 2025 | 35.42 | 34.94 | 36.65 | 34.94 | 0.173 times |
| 30 Thu Jan 2025 | 34.94 | 35.05 | 36.50 | 33.30 | 0.211 times |
| 29 Wed Jan 2025 | 34.37 | 32.57 | 35.13 | 31.13 | 1.434 times |
| 28 Tue Jan 2025 | 31.93 | 36.65 | 36.65 | 28.52 | 3.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 35.65. However, stock will show a bearish move below 34.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 28.52 |
| Downside Target | 31.00 |
| Downside Target | 33.00 |
| Upside Target | 35.62 |
| Upside Target | 36.80 |
| Upside Target | 37.70 |
| Upside Target | 37.90 |
| Upside Target | 38.98 |
| Upside Target | 39.00 |
| Upside Target | 40.49 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 33.19 |
| Downside Intraday Target | 31.69 |
| Upside Intraday Target | 36.49 |
| Upside Intraday Target | 38.29 |
| Upside Intraday Target | 34.99 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 34.68 | 35.40 | 36.80 | 33.50 | 0.074 times |
| 07 Fri Feb 2025 | 35.40 | 37.90 | 37.90 | 31.00 | 0.586 times |
| 31 Fri Jan 2025 | 35.42 | 35.26 | 37.70 | 28.52 | 0.759 times |
| 24 Fri Jan 2025 | 37.33 | 38.50 | 40.49 | 35.62 | 1.128 times |
| 17 Fri Jan 2025 | 36.86 | 38.00 | 38.98 | 34.25 | 1.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 34.68 | 37.90 | 37.90 | 31.00 | 0.125 times |
| 31 Fri Jan 2025 | 35.42 | 38.20 | 41.00 | 28.52 | 1.137 times |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 1.47 times |
| 29 Fri Nov 2024 | 35.00 | 40.99 | 40.99 | 33.94 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow