(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Concord is 4133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 37.39 | 37.50 | 37.60 | 36.00 | 1.408 times |
| 19 Thu Dec 2024 | 36.92 | 37.98 | 37.98 | 36.11 | 1.233 times |
| 18 Wed Dec 2024 | 37.47 | 37.82 | 38.99 | 36.35 | 0.472 times |
| 17 Tue Dec 2024 | 37.82 | 37.43 | 38.39 | 37.00 | 1.666 times |
| 16 Mon Dec 2024 | 37.00 | 37.60 | 37.60 | 36.50 | 0.374 times |
| 13 Fri Dec 2024 | 36.62 | 36.50 | 37.43 | 36.00 | 0.536 times |
| 12 Thu Dec 2024 | 36.63 | 38.84 | 38.84 | 36.26 | 0.492 times |
| 11 Wed Dec 2024 | 36.87 | 38.75 | 38.75 | 36.37 | 0.429 times |
| 10 Tue Dec 2024 | 37.71 | 37.98 | 38.45 | 36.74 | 0.637 times |
| 09 Mon Dec 2024 | 37.98 | 38.94 | 38.94 | 36.75 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 36.76. However, stock will show a bullish move above 37.9.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 33.00 |
| Downside Target | 33.94 |
| Downside Target | 36.00 |
| Upside Target | 38.00 |
| Upside Target | 38.94 |
| Upside Target | 38.99 |
| Upside Target | 39.00 |
| Upside Target | 39.31 |
| Upside Target | 39.34 |
| Upside Target | 40.99 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 35.93 |
| Downside Intraday Target | 34.47 |
| Upside Intraday Target | 38.92 |
| Upside Intraday Target | 40.45 |
| Upside Intraday Target | 37.46 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 37.39 | 37.60 | 38.99 | 36.00 | 1.84 times |
| 13 Fri Dec 2024 | 36.62 | 38.94 | 38.94 | 36.00 | 0.087 times |
| 06 Fri Dec 2024 | 37.86 | 34.90 | 42.00 | 34.50 | 4.679 times |
| 29 Fri Nov 2024 | 35.00 | 37.59 | 38.00 | 33.94 | 0.58 times |
| 22 Fri Nov 2024 | 35.97 | 35.90 | 38.95 | 35.00 | 2.242 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 37.39 | 34.90 | 42.00 | 34.50 | 1.193 times |
| 29 Fri Nov 2024 | 35.00 | 40.99 | 40.99 | 33.94 | 0.914 times |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.546 times |
| 30 Mon Sep 2024 | 37.24 | 36.90 | 39.31 | 35.06 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow