Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Concord is 7589

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	37.44	37.49	37.60	35.21	0.281 times
17 Thu Oct 2024	37.50	37.41	37.50	37.41	0.242 times
16 Wed Oct 2024	37.41	37.10	37.75	37.10	0.33 times
15 Tue Oct 2024	37.10	36.51	37.75	36.15	0.736 times
14 Mon Oct 2024	36.70	38.69	38.69	36.11	0.745 times
11 Fri Oct 2024	37.18	36.75	37.75	36.51	0.969 times
10 Thu Oct 2024	37.00	38.65	38.65	36.00	0.554 times
09 Wed Oct 2024	37.33	37.74	37.74	36.51	1.168 times
08 Tue Oct 2024	36.57	35.50	37.00	35.07	0.951 times
07 Mon Oct 2024	36.51	37.20	37.25	35.80	2.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 37. However, stock will show a bullish move above 37.5.

Share price targets for Concord (Concord)

Target Type	Value
Downside Target	30.59
Downside Target	34.00
Downside Target	35.06
Downside Target	36.15
Downside Target	37.00
Upside Target	38.50
Upside Target	38.69
Upside Target	38.89
Upside Target	38.96
Upside Target	39.31
Upside Target	39.34
Upside Target	41.95
Upside Target	44.96

Intraday share price targets for Concord (Concord)

Target Type	Value
Downside Intraday Target	35.54
Downside Intraday Target	33.63
Upside Intraday Target	39.02
Upside Intraday Target	40.59
Downside Intraday Target	37.11

Weekly technical analysis of Concord (Concord)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	37.44	38.69	38.69	35.21	0.363 times
11 Fri Oct 2024	37.18	37.20	38.65	35.07	1.469 times
03 Thu Oct 2024	37.18	38.40	38.50	36.15	0.471 times
27 Fri Sep 2024	37.27	36.24	38.96	36.24	1.601 times
20 Fri Sep 2024	36.13	38.50	38.89	35.06	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	37.44	37.06	38.69	35.07	0.295 times
30 Mon Sep 2024	37.24	36.90	39.31	35.06	0.675 times
30 Fri Aug 2024	36.19	37.66	39.34	30.59	2.032 times
31 Wed Jul 2024	38.37	39.67	41.95	37.00	0.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.