(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Concord is 13067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 35.97 | 36.90 | 37.60 | 35.80 | 0.774 times |
| 30 Fri Aug 2024 | 36.19 | 36.16 | 37.49 | 36.10 | 1.05 times |
| 29 Thu Aug 2024 | 36.14 | 37.48 | 37.48 | 35.89 | 1.656 times |
| 28 Wed Aug 2024 | 36.25 | 37.00 | 37.00 | 35.70 | 0.644 times |
| 27 Tue Aug 2024 | 36.47 | 36.90 | 36.95 | 36.01 | 0.893 times |
| 26 Mon Aug 2024 | 36.96 | 37.52 | 37.52 | 36.09 | 0.502 times |
| 23 Fri Aug 2024 | 36.78 | 37.70 | 37.70 | 35.43 | 1.537 times |
| 22 Thu Aug 2024 | 35.88 | 35.64 | 36.56 | 33.85 | 1.497 times |
| 21 Wed Aug 2024 | 34.94 | 34.93 | 35.00 | 34.00 | 1.06 times |
| 20 Tue Aug 2024 | 33.92 | 32.89 | 34.00 | 32.62 | 0.69 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.2 or till 39.4. Use a stoploss of 35.41 and if this stock hits its stoploss, then it can fall down till 33.58
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 31.70 |
| Downside Target | 34.00 |
| Downside Target | 35.70 |
| Upside Target | 37.60 |
| Upside Target | 37.70 |
| Upside Target | 39.10 |
| Upside Target | 39.34 |
| Upside Target | 41.95 |
| Upside Target | 42.48 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 35.31 |
| Downside Intraday Target | 34.66 |
| Upside Intraday Target | 37.11 |
| Upside Intraday Target | 38.26 |
| Upside Intraday Target | 36.46 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 35.97 | 36.90 | 37.60 | 35.80 | 0.163 times |
| 30 Fri Aug 2024 | 36.19 | 37.52 | 37.52 | 35.70 | 0.903 times |
| 23 Fri Aug 2024 | 36.78 | 32.95 | 37.70 | 32.25 | 0.555 times |
| 16 Fri Aug 2024 | 32.48 | 34.90 | 36.50 | 30.59 | 0.868 times |
| 09 Fri Aug 2024 | 34.90 | 38.00 | 39.10 | 31.70 | 2.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 35.97 | 36.90 | 37.60 | 35.80 | 0.025 times |
| 30 Fri Aug 2024 | 36.19 | 37.66 | 39.34 | 30.59 | 2.032 times |
| 31 Wed Jul 2024 | 38.37 | 39.67 | 41.95 | 37.00 | 0.268 times |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow