Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 6698

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 56.00 55.72 56.00 54.88 0.947 times
29 Tue Jul 2025 56.00 58.14 58.14 55.87 1.774 times
28 Mon Jul 2025 57.00 57.23 57.99 57.00 1.75 times
25 Fri Jul 2025 57.23 54.99 57.23 54.99 3.762 times
24 Thu Jul 2025 56.11 56.11 56.11 56.11 0.56 times
23 Wed Jul 2025 57.25 57.25 57.25 57.25 0.38 times
22 Tue Jul 2025 58.41 58.41 58.41 58.41 0.445 times
21 Mon Jul 2025 59.60 59.60 59.60 59.60 0.238 times
18 Fri Jul 2025 60.81 60.81 60.81 60.81 0.411 times
17 Thu Jul 2025 62.05 62.05 62.07 62.05 0.381 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.4 as stoploss in an intra day buy trade for a target of 58.5. However, stock will show a bearish move below 54.4.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 26.10
Downside Target 29.00
Downside Target 34.60
Downside Target 35.50
Downside Target 37.84
Downside Target 41.36
Downside Target 42.30
Downside Target 50.28
Downside Target 54.88
Upside Target 56.80
Upside Target 58.14
Upside Target 59.60
Upside Target 60.81
Upside Target 64.21
Upside Target 67.00

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 54.54
Downside Intraday Target 53.08
Upside Intraday Target 57.8
Upside Intraday Target 59.6
Upside Intraday Target 56.34

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 56.00 57.23 58.14 54.88 0.83 times
25 Fri Jul 2025 57.23 59.60 59.60 54.99 0.233 times
18 Fri Jul 2025 60.81 65.00 67.00 60.81 0.601 times
11 Fri Jul 2025 64.21 50.28 64.21 50.28 0.178 times
04 Fri Jul 2025 50.36 36.00 56.80 36.00 11.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 56.00 42.75 67.00 42.30 3.156 times
30 Mon Jun 2025 41.23 32.79 41.36 29.00 5.053 times
30 Fri May 2025 31.50 29.70 35.50 29.00 1.05 times
30 Wed Apr 2025 29.95 31.70 34.60 29.50 0.475 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.23 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.23 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme