(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Concord is 8598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 35.24 | 36.00 | 36.00 | 33.49 | 0.858 times |
| 20 Wed Mar 2024 | 35.25 | 36.55 | 37.65 | 34.73 | 4.262 times |
| 19 Tue Mar 2024 | 36.55 | 38.49 | 38.49 | 36.32 | 0.229 times |
| 18 Mon Mar 2024 | 38.08 | 38.49 | 38.49 | 37.60 | 0.153 times |
| 15 Fri Mar 2024 | 37.74 | 36.67 | 37.74 | 34.80 | 0.73 times |
| 14 Thu Mar 2024 | 35.95 | 33.55 | 37.04 | 33.52 | 0.515 times |
| 13 Wed Mar 2024 | 35.28 | 37.10 | 37.67 | 34.77 | 1.193 times |
| 12 Tue Mar 2024 | 36.59 | 38.00 | 39.70 | 36.35 | 0.852 times |
| 11 Mon Mar 2024 | 38.20 | 40.00 | 40.95 | 38.10 | 0.78 times |
| 07 Thu Mar 2024 | 39.53 | 37.77 | 40.00 | 37.40 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 38.2 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 31.80 |
| Downside Target | 33.49 |
| Upside Target | 37.04 |
| Upside Target | 40.00 |
| Upside Target | 40.73 |
| Upside Target | 40.95 |
| Upside Target | 41.25 |
| Upside Target | 41.90 |
| Upside Target | 48.95 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 32.99 |
| Downside Intraday Target | 30.74 |
| Upside Intraday Target | 37.99 |
| Upside Intraday Target | 40.74 |
| Upside Intraday Target | 35.74 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 35.24 | 38.49 | 38.49 | 33.49 | 1.352 times |
| 15 Fri Mar 2024 | 37.74 | 40.00 | 40.95 | 33.52 | 1.335 times |
| 07 Thu Mar 2024 | 39.53 | 39.40 | 40.73 | 37.40 | 0.702 times |
| 02 Sat Mar 2024 | 38.20 | 41.25 | 41.25 | 38.00 | 0.451 times |
| 23 Fri Feb 2024 | 40.80 | 41.90 | 41.90 | 39.05 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 35.24 | 39.99 | 40.95 | 33.49 | 0.386 times |
| 29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
| 31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
| 29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow