Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 37238

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 38.98 41.00 41.00 38.50 0.269 times
20 Thu Jun 2024 39.47 40.45 40.45 38.25 0.17 times
19 Wed Jun 2024 39.30 39.80 40.00 38.90 0.199 times
18 Tue Jun 2024 38.96 40.97 40.97 38.35 0.269 times
14 Fri Jun 2024 40.14 40.45 41.46 39.39 0.194 times
13 Thu Jun 2024 40.14 40.45 41.46 39.39 0.194 times
12 Wed Jun 2024 38.70 37.10 40.50 37.10 0.324 times
11 Tue Jun 2024 39.89 42.00 42.00 39.50 0.512 times
10 Mon Jun 2024 41.12 43.31 43.42 41.02 0.965 times
07 Fri Jun 2024 43.31 38.40 44.42 38.00 7.033 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.5 or till 42.5. Use a stoploss of 38.77 and if this stock hits its stoploss, then it can fall down till 37.08

Share price targets for Concord (Concord)

Target Type Value
Downside Target 33.49
Downside Target 35.50
Downside Target 37.10
Downside Target 38.05
Upside Target 40.00
Upside Target 41.00
Upside Target 42.48
Upside Target 43.42
Upside Target 44.42
Upside Target 48.95

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 37.82
Downside Intraday Target 36.66
Upside Intraday Target 40.57
Upside Intraday Target 42.16
Upside Intraday Target 39.41

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 38.98 40.97 41.00 38.25 0.414 times
14 Fri Jun 2024 40.14 43.31 43.42 37.10 0.281 times
07 Fri Jun 2024 43.31 39.70 44.42 34.00 6.805 times
31 Fri May 2024 37.03 40.15 40.50 35.50 1.34 times
24 Fri May 2024 39.36 40.90 42.48 38.05 0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 38.98 39.70 44.42 34.00 2.554 times
31 Fri May 2024 37.03 37.15 42.48 34.32 1.024 times
30 Tue Apr 2024 37.47 35.70 40.00 33.52 0.848 times
28 Thu Mar 2024 35.17 39.99 40.95 33.49 0.586 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme