(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2023-03-14 View latest technical analysis
10 day averaged volume of Concord is 2165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 27.93 | 27.23 | 27.93 | 25.85 | 2.988 times |
| 13 Mon Mar 2023 | 28.05 | 26.51 | 30.00 | 26.51 | 0.287 times |
| 10 Fri Mar 2023 | 28.00 | 28.43 | 28.43 | 27.27 | 0.231 times |
| 09 Thu Mar 2023 | 28.43 | 27.21 | 28.50 | 27.21 | 0.317 times |
| 08 Wed Mar 2023 | 29.45 | 28.50 | 29.45 | 26.50 | 0.418 times |
| 06 Mon Mar 2023 | 27.25 | 26.10 | 28.50 | 26.10 | 1.789 times |
| 03 Fri Mar 2023 | 27.82 | 28.87 | 28.87 | 27.15 | 0.166 times |
| 02 Thu Mar 2023 | 27.48 | 28.59 | 29.30 | 27.30 | 1.454 times |
| 01 Wed Mar 2023 | 28.59 | 28.40 | 29.95 | 26.65 | 1.229 times |
| 28 Tue Feb 2023 | 28.50 | 27.50 | 28.50 | 27.50 | 0.15 times |
Stock of Concord (Concord) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.81. However, stock will show a bearish move below 27.8.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 25.05 |
| Downside Target | 25.85 |
| Downside Target | 27.00 |
| Upside Target | 28.35 |
| Upside Target | 29.45 |
| Upside Target | 30.05 |
| Upside Target | 31.00 |
| Upside Target | 32.25 |
| Upside Target | 35.00 |
| Upside Target | 35.50 |
| Upside Target | 35.95 |
| Upside Target | 38.25 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 25.85 |
| Downside Intraday Target | 23.78 |
| Upside Intraday Target | 30 |
| Upside Intraday Target | 32.08 |
| Downside Intraday Target | 27.93 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 27.93 | 26.51 | 30.00 | 25.85 | 1.189 times |
| 10 Fri Mar 2023 | 28.00 | 26.10 | 29.45 | 26.10 | 0.396 times |
| 03 Fri Mar 2023 | 27.82 | 30.00 | 30.00 | 25.05 | 1.769 times |
| 24 Fri Feb 2023 | 30.00 | 29.30 | 31.00 | 27.00 | 1.307 times |
| 17 Fri Feb 2023 | 30.05 | 31.90 | 32.25 | 28.80 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 27.93 | 28.40 | 30.00 | 25.85 | 0.528 times |
| 28 Tue Feb 2023 | 28.50 | 32.10 | 35.00 | 25.05 | 0.654 times |
| 31 Tue Jan 2023 | 30.75 | 34.50 | 35.95 | 30.00 | 0.12 times |
| 30 Fri Dec 2022 | 32.55 | 32.00 | 38.25 | 28.35 | 4.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow