(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 15022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 28.40 | 27.31 | 29.45 | 27.31 | 0.52 times |
| 07 Thu Aug 2025 | 27.31 | 27.20 | 28.00 | 26.50 | 0.362 times |
| 06 Wed Aug 2025 | 28.00 | 29.74 | 29.74 | 28.00 | 0.547 times |
| 05 Tue Aug 2025 | 29.33 | 31.75 | 31.75 | 28.50 | 0.957 times |
| 04 Mon Aug 2025 | 30.64 | 28.85 | 33.50 | 28.85 | 1.667 times |
| 01 Fri Aug 2025 | 28.71 | 29.52 | 31.45 | 28.05 | 1.275 times |
| 31 Thu Jul 2025 | 28.07 | 26.85 | 31.92 | 26.85 | 1.932 times |
| 30 Wed Jul 2025 | 26.60 | 28.11 | 28.17 | 26.55 | 0.726 times |
| 29 Tue Jul 2025 | 28.17 | 29.85 | 29.85 | 27.75 | 0.882 times |
| 28 Mon Jul 2025 | 28.71 | 30.00 | 30.50 | 28.20 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 32.5. Use a stoploss of 27.73 and if this stock hits its stoploss, then it can fall down till 25.58
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.52 |
| Downside Target | 21.20 |
| Downside Target | 23.51 |
| Downside Target | 24.03 |
| Downside Target | 25.45 |
| Downside Target | 26.55 |
| Downside Target | 26.74 |
| Upside Target | 31.92 |
| Upside Target | 33.50 |
| Upside Target | 36.78 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 25.43 |
| Downside Intraday Target | 22.47 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 36.47 |
| Upside Intraday Target | 29.47 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 28.40 | 28.85 | 33.50 | 26.50 | 0.726 times |
| 01 Fri Aug 2025 | 28.71 | 30.00 | 31.92 | 26.55 | 0.152 times |
| 25 Fri Jul 2025 | 30.04 | 25.73 | 36.78 | 24.50 | 64.958 times |
| 18 Fri Jul 2025 | 25.48 | 24.03 | 25.94 | 24.03 | 0.571 times |
| 11 Fri Jul 2025 | 24.80 | 24.85 | 26.00 | 24.36 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 28.40 | 29.52 | 33.50 | 26.50 | 0.119 times |
| 31 Thu Jul 2025 | 28.07 | 24.00 | 36.78 | 23.51 | 5.506 times |
| 30 Mon Jun 2025 | 23.63 | 21.44 | 25.45 | 21.20 | 1.333 times |
| 30 Fri May 2025 | 22.10 | 22.35 | 25.90 | 20.52 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow