Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

10 day averaged volume of Mercantile is 65519

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	29.33	31.75	31.75	28.50	0.219 times
04 Mon Aug 2025	30.64	28.85	33.50	28.85	0.382 times
01 Fri Aug 2025	28.71	29.52	31.45	28.05	0.292 times
31 Thu Jul 2025	28.07	26.85	31.92	26.85	0.443 times
30 Wed Jul 2025	26.60	28.11	28.17	26.55	0.167 times
29 Tue Jul 2025	28.17	29.85	29.85	27.75	0.202 times
28 Mon Jul 2025	28.71	30.00	30.50	28.20	0.176 times
25 Fri Jul 2025	30.04	31.99	31.99	28.86	0.202 times
24 Thu Jul 2025	30.89	35.30	36.78	30.49	3.668 times
23 Wed Jul 2025	32.16	25.40	32.16	25.40	4.182 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 27.32. However, stock will show a bullish move above 29.6.

Share price targets for Mercantile (Mercantile)

Target Type	Value
Downside Target	19.00
Downside Target	20.52
Downside Target	21.20
Downside Target	23.51
Downside Target	24.03
Downside Target	25.45
Downside Target	26.55
Downside Target	28.05
Downside Target	28.50
Upside Target	31.92
Upside Target	33.50
Upside Target	36.78

Intraday share price targets for Mercantile (Mercantile)

Target Type	Value
Downside Intraday Target	27.39
Downside Intraday Target	25.44
Upside Intraday Target	32.39
Upside Intraday Target	35.44
Upside Intraday Target	30.44

Weekly technical analysis of Mercantile (Mercantile)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	29.33	28.85	33.50	28.50	0.47 times
01 Fri Aug 2025	28.71	30.00	31.92	26.55	0.152 times
25 Fri Jul 2025	30.04	25.73	36.78	24.50	64.958 times
18 Fri Jul 2025	25.48	24.03	25.94	24.03	0.571 times
11 Fri Jul 2025	24.80	24.85	26.00	24.36	0.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	29.33	29.52	33.50	28.05	0.087 times
31 Thu Jul 2025	28.07	24.00	36.78	23.51	5.506 times
30 Mon Jun 2025	23.63	21.44	25.45	21.20	1.333 times
30 Fri May 2025	22.10	22.35	25.90	20.52	0.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.