Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

10 day averaged volume of Mercantile is 59049

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 28.07 26.85 31.92 26.85 0.492 times
30 Wed Jul 2025 26.60 28.11 28.17 26.55 0.185 times
29 Tue Jul 2025 28.17 29.85 29.85 27.75 0.224 times
28 Mon Jul 2025 28.71 30.00 30.50 28.20 0.195 times
25 Fri Jul 2025 30.04 31.99 31.99 28.86 0.224 times
24 Thu Jul 2025 30.89 35.30 36.78 30.49 4.07 times
23 Wed Jul 2025 32.16 25.40 32.16 25.40 4.64 times
22 Tue Jul 2025 26.80 26.30 27.85 25.75 0.316 times
21 Mon Jul 2025 25.71 25.73 25.97 24.50 0.094 times
18 Fri Jul 2025 25.48 25.13 25.50 24.70 0.034 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.9 as stoploss in an intra day sell trade for a target of 26.74. However, stock will show a bullish move above 28.9.

Share price targets for Mercantile (Mercantile)

Target Type Value
Downside Target 19.00
Downside Target 20.52
Downside Target 21.20
Downside Target 21.78
Downside Target 23.40
Downside Target 24.03
Downside Target 25.45
Downside Target 26.55
Downside Target 26.74
Downside Target 26.98
Upside Target 31.92
Upside Target 36.78

Intraday share price targets for Mercantile (Mercantile)

Target Type Value
Downside Intraday Target 25.77
Downside Intraday Target 23.48
Upside Intraday Target 31.14
Upside Intraday Target 34.22
Upside Intraday Target 28.85

Weekly technical analysis of Mercantile (Mercantile)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 28.07 30.00 31.92 26.55 0.117 times
25 Fri Jul 2025 30.04 25.73 36.78 24.50 64.958 times
18 Fri Jul 2025 25.48 24.03 25.94 24.03 0.571 times
11 Fri Jul 2025 24.80 24.85 26.00 24.36 0.434 times
04 Fri Jul 2025 25.67 24.14 26.98 23.40 1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 28.07 24.00 36.78 23.51 5.506 times
30 Mon Jun 2025 23.63 21.44 25.45 21.20 1.333 times
30 Fri May 2025 22.10 22.35 25.90 20.52 0.503 times
30 Wed Apr 2025 23.00 19.00 26.74 19.00 1.546 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme