(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 7232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 22.57 | 21.44 | 22.59 | 21.44 | 1.436 times |
| 30 Fri May 2025 | 22.10 | 22.82 | 22.82 | 22.00 | 0.689 times |
| 29 Thu May 2025 | 22.27 | 23.40 | 23.40 | 22.00 | 1.232 times |
| 28 Wed May 2025 | 22.81 | 22.18 | 22.87 | 22.00 | 0.313 times |
| 27 Tue May 2025 | 22.63 | 22.89 | 22.89 | 22.11 | 0.179 times |
| 26 Mon May 2025 | 22.13 | 23.99 | 23.99 | 21.90 | 2.041 times |
| 23 Fri May 2025 | 23.12 | 23.00 | 24.20 | 22.65 | 2.1 times |
| 22 Thu May 2025 | 22.60 | 23.40 | 23.99 | 22.35 | 1.912 times |
| 21 Wed May 2025 | 23.40 | 24.49 | 24.50 | 22.22 | 0.865 times |
| 20 Tue May 2025 | 23.69 | 24.85 | 24.85 | 23.07 | 0.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.2. Use a stoploss of 22.61 and if the stock hits stoploss, then it can shoot up till 23.26
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.51 |
| Downside Target | 20.52 |
| Downside Target | 21.44 |
| Upside Target | 22.59 |
| Upside Target | 23.30 |
| Upside Target | 23.38 |
| Upside Target | 23.99 |
| Upside Target | 24.85 |
| Upside Target | 25.90 |
| Upside Target | 26.74 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 21.05 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 23.35 |
| Downside Intraday Target | 22.2 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 22.57 | 21.44 | 22.59 | 21.44 | 0.322 times |
| 30 Fri May 2025 | 22.10 | 23.99 | 23.99 | 21.90 | 0.803 times |
| 23 Fri May 2025 | 23.12 | 23.94 | 24.85 | 22.22 | 3.433 times |
| 16 Fri May 2025 | 22.80 | 22.32 | 25.90 | 21.95 | 1.659 times |
| 09 Fri May 2025 | 21.55 | 22.00 | 23.38 | 20.52 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 22.57 | 21.44 | 22.59 | 21.44 | 0.113 times |
| 30 Fri May 2025 | 22.10 | 22.35 | 25.90 | 20.52 | 0.503 times |
| 30 Wed Apr 2025 | 23.00 | 19.00 | 26.74 | 19.00 | 1.546 times |
| 28 Fri Mar 2025 | 19.43 | 19.73 | 21.78 | 19.03 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow