(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 2248
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 22.96 | 22.92 | 23.30 | 22.50 | 0.054 times |
05 Wed Feb 2025 | 22.92 | 22.99 | 23.00 | 22.30 | 0.543 times |
04 Tue Feb 2025 | 22.99 | 22.95 | 23.00 | 22.26 | 0.045 times |
03 Mon Feb 2025 | 23.19 | 23.26 | 23.26 | 22.25 | 0.315 times |
31 Fri Jan 2025 | 22.47 | 21.05 | 22.95 | 21.05 | 0.465 times |
30 Thu Jan 2025 | 22.54 | 22.80 | 22.80 | 21.90 | 0.603 times |
29 Wed Jan 2025 | 21.90 | 21.94 | 22.04 | 21.90 | 0.447 times |
28 Tue Jan 2025 | 21.94 | 20.70 | 22.38 | 20.70 | 0.77 times |
27 Mon Jan 2025 | 21.55 | 23.40 | 23.40 | 21.26 | 4.641 times |
24 Fri Jan 2025 | 22.90 | 23.95 | 23.95 | 22.52 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 23.9. Use a stoploss of 22.73 and if this stock hits its stoploss, then it can fall down till 22.18
Share price targets for Mercantile (Mercantile)
Target Type | Value |
Downside Target | 20.70 |
Downside Target | 22.10 |
Upside Target | 23.10 |
Upside Target | 23.40 |
Upside Target | 24.00 |
Upside Target | 24.09 |
Upside Target | 24.50 |
Upside Target | 24.70 |
Upside Target | 24.98 |
Upside Target | 26.92 |
Upside Target | 27.39 |
Intraday share price targets for Mercantile (Mercantile)
Target Type | Value |
Downside Intraday Target | 22.37 |
Downside Intraday Target | 21.79 |
Upside Intraday Target | 23.42 |
Upside Intraday Target | 23.89 |
Downside Intraday Target | 22.84 |
Weekly technical analysis of Mercantile (Mercantile)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 22.96 | 23.26 | 23.30 | 22.25 | 0.138 times |
31 Fri Jan 2025 | 22.47 | 23.40 | 23.40 | 20.70 | 1.23 times |
24 Fri Jan 2025 | 22.90 | 22.48 | 24.09 | 22.48 | 1.607 times |
17 Fri Jan 2025 | 22.94 | 23.00 | 24.00 | 22.10 | 0.498 times |
10 Fri Jan 2025 | 22.55 | 23.55 | 24.50 | 22.52 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 22.96 | 23.26 | 23.30 | 22.25 | 0.036 times |
31 Fri Jan 2025 | 22.47 | 23.94 | 24.70 | 20.70 | 0.572 times |
31 Tue Dec 2024 | 23.06 | 24.98 | 24.98 | 22.19 | 0.848 times |
29 Fri Nov 2024 | 23.85 | 26.80 | 27.39 | 22.30 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow