Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

10 day averaged volume of Mercantile is 2248

Date Daily Closing Price Open High Low Volume
06 Thu Feb 2025 22.96 22.92 23.30 22.50 0.054 times
05 Wed Feb 2025 22.92 22.99 23.00 22.30 0.543 times
04 Tue Feb 2025 22.99 22.95 23.00 22.26 0.045 times
03 Mon Feb 2025 23.19 23.26 23.26 22.25 0.315 times
31 Fri Jan 2025 22.47 21.05 22.95 21.05 0.465 times
30 Thu Jan 2025 22.54 22.80 22.80 21.90 0.603 times
29 Wed Jan 2025 21.90 21.94 22.04 21.90 0.447 times
28 Tue Jan 2025 21.94 20.70 22.38 20.70 0.77 times
27 Mon Jan 2025 21.55 23.40 23.40 21.26 4.641 times
24 Fri Jan 2025 22.90 23.95 23.95 22.52 1.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 23.9. Use a stoploss of 22.73 and if this stock hits its stoploss, then it can fall down till 22.18

Share price targets for Mercantile (Mercantile)

Target Type Value
Downside Target 20.70
Downside Target 22.10
Upside Target 23.10
Upside Target 23.40
Upside Target 24.00
Upside Target 24.09
Upside Target 24.50
Upside Target 24.70
Upside Target 24.98
Upside Target 26.92
Upside Target 27.39

Intraday share price targets for Mercantile (Mercantile)

Target Type Value
Downside Intraday Target 22.37
Downside Intraday Target 21.79
Upside Intraday Target 23.42
Upside Intraday Target 23.89
Downside Intraday Target 22.84

Weekly technical analysis of Mercantile (Mercantile)

Date Weekly Closing Price Open High Low Volume
06 Thu Feb 2025 22.96 23.26 23.30 22.25 0.138 times
31 Fri Jan 2025 22.47 23.40 23.40 20.70 1.23 times
24 Fri Jan 2025 22.90 22.48 24.09 22.48 1.607 times
17 Fri Jan 2025 22.94 23.00 24.00 22.10 0.498 times
10 Fri Jan 2025 22.55 23.55 24.50 22.52 0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date Monthly Closing Price Open High Low Volume
06 Thu Feb 2025 22.96 23.26 23.30 22.25 0.036 times
31 Fri Jan 2025 22.47 23.94 24.70 20.70 0.572 times
31 Tue Dec 2024 23.06 24.98 24.98 22.19 0.848 times
29 Fri Nov 2024 23.85 26.80 27.39 22.30 1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme