(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 17366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 31.15 | 32.62 | 32.65 | 31.11 | 0.162 times |
| 19 Fri Sep 2025 | 32.19 | 31.80 | 33.75 | 31.15 | 0.691 times |
| 18 Thu Sep 2025 | 30.56 | 31.00 | 32.00 | 30.12 | 0.427 times |
| 17 Wed Sep 2025 | 31.51 | 31.86 | 32.50 | 30.86 | 0.107 times |
| 16 Tue Sep 2025 | 31.55 | 31.23 | 31.99 | 31.23 | 0.205 times |
| 15 Mon Sep 2025 | 31.08 | 31.51 | 32.75 | 30.75 | 0.281 times |
| 12 Fri Sep 2025 | 32.15 | 33.85 | 33.85 | 31.16 | 0.473 times |
| 11 Thu Sep 2025 | 32.49 | 30.50 | 35.60 | 30.50 | 3.51 times |
| 10 Wed Sep 2025 | 31.69 | 30.20 | 33.90 | 28.85 | 4.008 times |
| 09 Tue Sep 2025 | 29.42 | 29.85 | 30.40 | 28.98 | 0.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 30.33. However, stock will show a bullish move above 31.7.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.20 |
| Downside Target | 23.51 |
| Downside Target | 25.20 |
| Downside Target | 26.86 |
| Downside Target | 28.00 |
| Downside Target | 30.12 |
| Downside Target | 31.11 |
| Upside Target | 32.65 |
| Upside Target | 33.75 |
| Upside Target | 33.90 |
| Upside Target | 35.60 |
| Upside Target | 36.78 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 30.62 |
| Downside Intraday Target | 30.1 |
| Upside Intraday Target | 32.16 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 31.64 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 31.15 | 32.62 | 32.65 | 31.11 | 0.095 times |
| 19 Fri Sep 2025 | 32.19 | 31.51 | 33.75 | 30.12 | 0.207 times |
| 12 Fri Sep 2025 | 32.15 | 30.25 | 35.60 | 28.53 | 1.366 times |
| 05 Fri Sep 2025 | 29.70 | 30.90 | 32.99 | 28.00 | 1.403 times |
| 29 Fri Aug 2025 | 29.55 | 27.04 | 33.90 | 26.86 | 2.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 31.15 | 30.90 | 35.60 | 28.00 | 1.425 times |
| 29 Fri Aug 2025 | 29.55 | 29.52 | 33.90 | 25.20 | 0.294 times |
| 31 Thu Jul 2025 | 28.07 | 24.00 | 36.78 | 23.51 | 5.506 times |
| 30 Mon Jun 2025 | 23.63 | 21.44 | 25.45 | 21.20 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow