Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

Showing technical analysis as on 2022-06-20 View latest technical analysis

10 day averaged volume of Mercantile is 3552

Date Daily Closing Price Open High Low Volume
20 Mon Jun 2022 17.10 20.80 20.80 17.00 0.391 times
17 Fri Jun 2022 18.20 18.40 18.90 16.15 0.131 times
16 Thu Jun 2022 17.10 17.75 18.50 17.00 1.282 times
15 Wed Jun 2022 17.45 19.85 19.85 16.20 0.863 times
14 Tue Jun 2022 18.55 21.75 21.75 16.20 2.356 times
13 Mon Jun 2022 19.40 21.35 21.40 18.15 2.591 times
10 Fri Jun 2022 19.30 18.80 19.85 18.05 0.581 times
09 Thu Jun 2022 18.50 19.40 20.00 18.30 0.66 times
08 Wed Jun 2022 19.00 18.25 19.80 18.25 0.142 times
07 Tue Jun 2022 19.80 18.60 20.20 18.60 0.087 times

Share price targets for Mercantile (Mercantile)

Target Type Value
Downside Target 15.30
Downside Target 16.15
Downside Target 16.85
Upside Target 18.05
Upside Target 18.90
Upside Target 20.25
Upside Target 20.60
Upside Target 20.80
Upside Target 21.75
Upside Target 22.75
Upside Target 23.85
Upside Target 24.70

Intraday share price targets for Mercantile (Mercantile)

Target Type Value
Downside Intraday Target 15.8
Downside Intraday Target 14.5
Upside Intraday Target 19.6
Upside Intraday Target 22.1
Upside Intraday Target 18.3

Weekly technical analysis of Mercantile (Mercantile)

Date Weekly Closing Price Open High Low Volume
20 Mon Jun 2022 17.10 20.80 20.80 17.00 0.054 times
17 Fri Jun 2022 18.20 21.35 21.75 16.15 2.601 times
10 Fri Jun 2022 19.30 20.35 20.35 18.05 0.66 times
03 Fri Jun 2022 20.35 17.35 20.60 16.85 0.614 times
27 Fri May 2022 16.85 18.90 18.90 15.30 2.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date Monthly Closing Price Open High Low Volume
20 Mon Jun 2022 17.10 20.60 21.75 16.15 0.61 times
31 Tue May 2022 18.90 22.75 22.75 15.30 0.754 times
29 Fri Apr 2022 21.00 18.65 23.85 17.20 1.258 times
31 Thu Mar 2022 17.90 19.55 20.25 16.90 1.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Indicator Name Indicator Value Indicator Signal
ADX 16, 12, 15 Buy
MACD -1, -0Sell
Stochastics 23Sell
CCI -36Buy
RSI 51Buy
OBV -11228Sell
VWAP 18Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme