Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

10 day averaged volume of Mercantile is 17382

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	31.51	31.86	32.50	30.86	0.107 times
16 Tue Sep 2025	31.55	31.23	31.99	31.23	0.205 times
15 Mon Sep 2025	31.08	31.51	32.75	30.75	0.281 times
12 Fri Sep 2025	32.15	33.85	33.85	31.16	0.473 times
11 Thu Sep 2025	32.49	30.50	35.60	30.50	3.507 times
10 Wed Sep 2025	31.69	30.20	33.90	28.85	4.004 times
09 Tue Sep 2025	29.42	29.85	30.40	28.98	0.115 times
08 Mon Sep 2025	29.57	30.25	30.25	28.53	0.182 times
05 Fri Sep 2025	29.70	30.50	30.50	28.00	0.255 times
04 Thu Sep 2025	29.88	30.99	30.99	29.50	0.235 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29.77 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 33.2 as target.

Share price targets for Mercantile (Mercantile)

Target Type	Value
Downside Target	20.52
Downside Target	21.20
Downside Target	23.51
Downside Target	25.20
Downside Target	26.86
Downside Target	28.00
Downside Target	29.80
Downside Target	30.75
Upside Target	32.75
Upside Target	33.90
Upside Target	35.60
Upside Target	36.78

Intraday share price targets for Mercantile (Mercantile)

Target Type	Value
Downside Intraday Target	30.59
Downside Intraday Target	29.67
Upside Intraday Target	32.59
Upside Intraday Target	33.67
Upside Intraday Target	31.67

Weekly technical analysis of Mercantile (Mercantile)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	31.51	31.51	32.75	30.75	0.072 times
12 Fri Sep 2025	32.15	30.25	35.60	28.53	1.366 times
05 Fri Sep 2025	29.70	30.90	32.99	28.00	1.403 times
29 Fri Aug 2025	29.55	27.04	33.90	26.86	2.757 times
22 Fri Aug 2025	27.04	25.97	29.80	25.51	1.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	31.51	30.90	35.60	28.00	1.313 times
29 Fri Aug 2025	29.55	29.52	33.90	25.20	0.294 times
31 Thu Jul 2025	28.07	24.00	36.78	23.51	5.506 times
30 Mon Jun 2025	23.63	21.44	25.45	21.20	1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.