(Karnavati) Karnavati complete technical analysis [charts+indicators] | Buy/Sell Karnavati | (Karnavati) share price targets
Complete technical analysis of Karnavati (Karnavati) by charts plus indicators, forecast predictions and share price targets for Karnavati (Karnavati)
10 day averaged volume of Karnavati is 36964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 2.00 | 2.00 | 2.07 | 1.94 | 0.736 times |
| 06 Fri Jun 2025 | 2.02 | 1.99 | 2.08 | 1.90 | 1.237 times |
| 05 Thu Jun 2025 | 1.99 | 1.99 | 2.07 | 1.97 | 0.323 times |
| 04 Wed Jun 2025 | 1.99 | 1.93 | 2.04 | 1.93 | 0.408 times |
| 03 Tue Jun 2025 | 1.98 | 2.03 | 2.04 | 1.97 | 0.801 times |
| 02 Mon Jun 2025 | 2.01 | 2.05 | 2.10 | 1.71 | 3.804 times |
| 30 Fri May 2025 | 2.05 | 2.07 | 2.08 | 2.00 | 0.339 times |
| 29 Thu May 2025 | 2.03 | 2.08 | 2.13 | 1.81 | 1.825 times |
| 28 Wed May 2025 | 2.08 | 2.08 | 2.08 | 2.07 | 0.745 times |
| 27 Tue May 2025 | 2.02 | 2.08 | 2.09 | 2.01 | 0.204 times |
Share price targets for Karnavati (Karnavati)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.71 |
| Downside Target | 1.79 |
| Downside Target | 1.94 |
| Upside Target | 2.07 |
| Upside Target | 2.12 |
| Upside Target | 2.13 |
| Upside Target | 2.14 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.36 |
Intraday share price targets for Karnavati (Karnavati)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 2 |
Weekly technical analysis of Karnavati (Karnavati)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 2.00 | 2.00 | 2.07 | 1.94 | 0.112 times |
| 06 Fri Jun 2025 | 2.02 | 2.05 | 2.10 | 1.71 | 1.918 times |
| 30 Fri May 2025 | 2.05 | 2.03 | 2.13 | 1.81 | 1.651 times |
| 23 Fri May 2025 | 2.05 | 2.08 | 2.14 | 1.96 | 1.139 times |
| 16 Fri May 2025 | 2.04 | 1.95 | 2.12 | 1.95 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnavati (Karnavati)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 2.00 | 2.05 | 2.10 | 1.71 | 0.735 times |
| 30 Fri May 2025 | 2.05 | 2.07 | 2.14 | 1.81 | 1.238 times |
| 30 Wed Apr 2025 | 2.12 | 1.81 | 2.35 | 1.81 | 0.493 times |
| 28 Fri Mar 2025 | 1.93 | 1.87 | 2.36 | 1.65 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnavati (Karnavati)
Price action analysis of Karnavati ( (Karnavati) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnavati ( (Karnavati) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnavati ( (Karnavati) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnavati ( (Karnavati) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnavati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnavati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Karnavati (Karnavati) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati (Karnavati) stock. Volume based technical analysis of Karnavati (Karnavati) stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnavati ( (Karnavati) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnavati ( (Karnavati) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnavati ( (Karnavati) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnavati ( (Karnavati) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnavati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnavati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Karnavati (Karnavati) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati (Karnavati) stock. Volume based technical analysis of Karnavati (Karnavati) stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnavati charts
Click here for further forecast and predictions for tomorrow