Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Karnavati) Karnavati ForceIndex charts technical analysis

(Karnavati) Karnavati ForceIndex charts technical analysis ForceIndex analysis of Karnavati | Buy/Sell Karnavati

10 day averaged volume of Karnavati is 2139

Date Closing Price Open High Low Volume
08 Thu Dec 2022 148.65 149.05 155.90 141.60 0.002 Mn
07 Wed Dec 2022 149.05 157.00 157.00 142.80 0.002 Mn
06 Tue Dec 2022 150.30 144.00 156.40 142.00 0.003 Mn
05 Mon Dec 2022 149.45 149.00 149.45 144.00 0.007 Mn
02 Fri Dec 2022 142.35 142.35 142.35 140.00 0.004 Mn
01 Thu Dec 2022 135.60 135.30 135.60 135.30 0 Mn
30 Wed Nov 2022 129.15 129.00 129.15 127.00 0 Mn
29 Tue Nov 2022 123.00 123.00 123.00 118.00 0.001 Mn
28 Mon Nov 2022 117.15 117.15 117.15 117.15 0.001 Mn
25 Fri Nov 2022 111.60 111.60 111.60 107.10 0 Mn

Indicators analysis of Karnavati (Karnavati)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 44, 4, 85 Buy
MACD 34, 31Buy
Stochastics 87Buy
CCI 73Sell
RSI 68Buy
OBV 25134Sell
VWAP 144Buy
ADL 0Sell
ROC 40Buy
Force Index 0Sell

Click here for Karnavati charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme