Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Karnavati) Karnavati Stochastics charts technical analysis

(Karnavati) Karnavati Stochastics charts technical analysis Stochastics analysis of Karnavati | Buy/Sell Karnavati

10 day averaged volume of Karnavati is 15377

Date Closing Price Open High Low Volume
04 Tue Oct 2022 51.30 51.30 51.30 51.30 0 Mn
03 Mon Oct 2022 48.90 46.60 48.90 46.60 0.001 Mn
30 Fri Sep 2022 46.60 44.40 46.60 44.40 0.003 Mn
29 Thu Sep 2022 44.40 44.85 44.85 42.75 0.011 Mn
28 Wed Sep 2022 42.75 41.60 42.75 41.60 0.02 Mn
27 Tue Sep 2022 40.75 40.75 40.75 40.75 0.016 Mn
26 Mon Sep 2022 38.85 38.85 38.85 38.85 0 Mn
23 Fri Sep 2022 37.00 37.00 37.00 37.00 0.08 Mn
22 Thu Sep 2022 35.25 34.30 35.25 34.30 0 Mn
21 Wed Sep 2022 33.60 33.05 33.60 30.50 0.021 Mn

Indicators analysis of Karnavati (Karnavati)

Karnavati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 81, 8, 82 Buy
MACD 8, 5Buy
Stochastics 100Buy
CCI 136Buy
RSI 64Buy
OBV 100214Sell
VWAP 39Buy
ADL 0Sell
ROC 60Buy
Force Index 0Sell

Click here for Karnavati charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme