(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Emerald is 23573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 108.55 | 111.50 | 111.50 | 108.55 | 0.315 times |
| 08 Tue Apr 2025 | 109.85 | 105.55 | 109.85 | 105.55 | 1.832 times |
| 04 Fri Apr 2025 | 109.85 | 107.70 | 109.85 | 107.70 | 0.444 times |
| 02 Wed Apr 2025 | 105.60 | 103.55 | 105.60 | 103.55 | 0.713 times |
| 01 Tue Apr 2025 | 103.55 | 101.60 | 103.55 | 101.60 | 0.624 times |
| 28 Fri Mar 2025 | 101.55 | 103.00 | 103.00 | 101.55 | 0.726 times |
| 26 Wed Mar 2025 | 101.60 | 101.05 | 103.00 | 101.00 | 0.811 times |
| 25 Tue Mar 2025 | 103.00 | 103.00 | 104.00 | 102.80 | 1.577 times |
| 24 Mon Mar 2025 | 103.80 | 108.00 | 108.00 | 103.80 | 1.769 times |
| 21 Fri Mar 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0.261 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.3, but if it comes below 107.3, then a intra day sell could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 103.91 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 111.4 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 86.50 |
| Downside Target | 94.45 |
| Downside Target | 100.85 |
| Downside Target | 105.55 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 113.10 |
| Upside Target | 121.55 |
| Upside Target | 137.45 |
| Upside Target | 137.55 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 105.57 |
| Downside Intraday Target | 102.58 |
| Upside Intraday Target | 111.52 |
| Upside Intraday Target | 114.48 |
| Downside Intraday Target | 108.53 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 108.55 | 105.55 | 111.50 | 105.55 | 1.206 times |
| 04 Fri Apr 2025 | 109.85 | 101.60 | 109.85 | 101.60 | 0.365 times |
| 28 Fri Mar 2025 | 101.55 | 108.00 | 108.00 | 101.00 | 0.776 times |
| 21 Fri Mar 2025 | 105.90 | 106.05 | 106.05 | 100.85 | 0.399 times |
| 13 Thu Mar 2025 | 104.00 | 105.35 | 112.00 | 94.45 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 108.55 | 101.60 | 111.50 | 101.60 | 0.101 times |
| 28 Fri Mar 2025 | 101.55 | 100.80 | 112.00 | 86.50 | 3.395 times |
| 28 Fri Feb 2025 | 106.10 | 129.70 | 137.45 | 106.10 | 0.164 times |
| 31 Fri Jan 2025 | 135.00 | 123.40 | 167.65 | 121.55 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow