(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Emerald is 227201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 30.48 | 29.50 | 33.50 | 27.68 | 0.131 times |
| 13 Wed Mar 2024 | 28.38 | 31.00 | 32.45 | 27.01 | 0.198 times |
| 12 Tue Mar 2024 | 31.11 | 31.00 | 33.00 | 28.11 | 0.35 times |
| 11 Mon Mar 2024 | 30.94 | 34.50 | 35.90 | 30.02 | 0.56 times |
| 07 Thu Mar 2024 | 32.23 | 31.65 | 36.60 | 31.05 | 0.695 times |
| 06 Wed Mar 2024 | 31.02 | 33.01 | 33.38 | 29.70 | 0.674 times |
| 05 Tue Mar 2024 | 33.77 | 31.30 | 34.79 | 30.55 | 2.931 times |
| 04 Mon Mar 2024 | 29.94 | 26.31 | 32.22 | 26.05 | 4.224 times |
| 02 Sat Mar 2024 | 26.85 | 26.89 | 26.97 | 26.20 | 0.17 times |
| 01 Fri Mar 2024 | 25.69 | 25.38 | 26.37 | 25.00 | 0.169 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 27.9. However, stock will show a bullish move above 30.6.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 21.80 |
| Downside Target | 22.46 |
| Downside Target | 23.05 |
| Downside Target | 24.50 |
| Downside Target | 25.00 |
| Downside Target | 26.05 |
| Downside Target | 26.71 |
| Downside Target | 28.45 |
| Downside Target | 28.90 |
| Downside Target | 29.89 |
| Upside Target | 32.40 |
| Upside Target | 35.90 |
| Upside Target | 36.60 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 26.36 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 35.25 |
| Upside Intraday Target | 40.02 |
| Upside Intraday Target | 31.13 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 30.48 | 34.50 | 35.90 | 27.01 | 0.145 times |
| 07 Thu Mar 2024 | 32.23 | 26.31 | 36.60 | 26.05 | 11.334 times |
| 02 Sat Mar 2024 | 26.85 | 26.88 | 27.40 | 23.10 | 2.32 times |
| 23 Fri Feb 2024 | 25.10 | 26.00 | 27.00 | 24.50 | 0.619 times |
| 16 Fri Feb 2024 | 26.15 | 23.25 | 28.45 | 23.05 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 30.48 | 25.38 | 36.60 | 25.00 | 4.52 times |
| 29 Thu Feb 2024 | 25.38 | 29.89 | 29.89 | 23.05 | 0.51 times |
| 31 Wed Jan 2024 | 27.86 | 23.70 | 32.40 | 22.46 | 1.995 times |
| 29 Fri Dec 2023 | 23.19 | 26.45 | 28.90 | 22.00 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow