(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Emerald is 20300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 25.10 | 25.75 | 26.90 | 24.50 | 0.563 times |
| 22 Thu Feb 2024 | 25.22 | 26.01 | 27.00 | 25.00 | 0.577 times |
| 21 Wed Feb 2024 | 26.44 | 26.50 | 26.50 | 25.20 | 0.963 times |
| 20 Tue Feb 2024 | 25.64 | 26.50 | 26.50 | 25.50 | 0.734 times |
| 19 Mon Feb 2024 | 25.90 | 26.00 | 26.50 | 25.61 | 0.79 times |
| 16 Fri Feb 2024 | 26.15 | 26.73 | 26.75 | 25.62 | 1.307 times |
| 15 Thu Feb 2024 | 26.87 | 28.45 | 28.45 | 26.46 | 1.82 times |
| 14 Wed Feb 2024 | 26.46 | 25.00 | 27.40 | 23.50 | 1.736 times |
| 13 Tue Feb 2024 | 24.22 | 24.10 | 24.71 | 23.05 | 0.396 times |
| 12 Mon Feb 2024 | 24.14 | 23.25 | 25.00 | 23.25 | 0.599 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 26.28. However, stock will show a bearish move below 25.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 21.80 |
| Downside Target | 22.46 |
| Downside Target | 23.05 |
| Downside Target | 24.39 |
| Upside Target | 26.17 |
| Upside Target | 28.45 |
| Upside Target | 28.90 |
| Upside Target | 29.49 |
| Upside Target | 29.89 |
| Upside Target | 32.40 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 24.07 |
| Downside Intraday Target | 23.03 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 28.03 |
| Upside Intraday Target | 25.53 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 25.10 | 26.00 | 27.00 | 24.50 | 0.619 times |
| 16 Fri Feb 2024 | 26.15 | 23.25 | 28.45 | 23.05 | 0.669 times |
| 09 Fri Feb 2024 | 24.64 | 29.49 | 29.49 | 23.27 | 1.367 times |
| 02 Fri Feb 2024 | 28.11 | 28.00 | 29.89 | 26.51 | 0.576 times |
| 25 Thu Jan 2024 | 27.82 | 27.49 | 32.40 | 26.17 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 25.10 | 29.89 | 29.89 | 23.05 | 0.415 times |
| 31 Wed Jan 2024 | 27.86 | 23.70 | 32.40 | 22.46 | 1.995 times |
| 29 Fri Dec 2023 | 23.19 | 26.45 | 28.90 | 22.00 | 0.627 times |
| 30 Thu Nov 2023 | 23.50 | 24.00 | 26.71 | 21.80 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow