(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Atishay is 20726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 206.70 | 211.45 | 214.00 | 201.00 | 0.63 times |
| 04 Wed Dec 2024 | 211.45 | 212.00 | 213.00 | 207.00 | 0.576 times |
| 03 Tue Dec 2024 | 209.15 | 213.90 | 213.90 | 204.05 | 0.931 times |
| 02 Mon Dec 2024 | 214.50 | 219.95 | 219.95 | 207.00 | 1.386 times |
| 29 Fri Nov 2024 | 212.00 | 207.00 | 217.25 | 204.40 | 0.959 times |
| 28 Thu Nov 2024 | 206.95 | 213.80 | 213.80 | 203.00 | 0.703 times |
| 27 Wed Nov 2024 | 207.95 | 198.00 | 209.45 | 193.00 | 1.64 times |
| 26 Tue Nov 2024 | 199.50 | 208.50 | 208.50 | 198.55 | 0.764 times |
| 25 Mon Nov 2024 | 204.65 | 215.00 | 218.90 | 202.15 | 0.934 times |
| 22 Fri Nov 2024 | 210.20 | 206.00 | 220.00 | 205.00 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.2 as stoploss in an intra day buy trade for a target of 211.77. However, stock will show a bearish move below 204.2.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 120.30 |
| Downside Target | 123.10 |
| Downside Target | 148.55 |
| Downside Target | 173.65 |
| Downside Target | 189.85 |
| Downside Target | 198.20 |
| Upside Target | 218.90 |
| Upside Target | 219.95 |
| Upside Target | 225.00 |
| Upside Target | 232.95 |
| Upside Target | 244.55 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 198.48 |
| Downside Intraday Target | 190.27 |
| Upside Intraday Target | 217.43 |
| Upside Intraday Target | 228.17 |
| Upside Intraday Target | 209.22 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 206.70 | 219.95 | 219.95 | 201.00 | 0.705 times |
| 29 Fri Nov 2024 | 212.00 | 215.00 | 218.90 | 193.00 | 0.799 times |
| 22 Fri Nov 2024 | 210.20 | 204.00 | 225.00 | 198.20 | 0.938 times |
| 14 Thu Nov 2024 | 208.60 | 244.55 | 244.55 | 189.85 | 0.568 times |
| 08 Fri Nov 2024 | 232.95 | 190.95 | 232.95 | 173.65 | 2.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 206.70 | 219.95 | 219.95 | 201.00 | 0.114 times |
| 29 Fri Nov 2024 | 212.00 | 182.85 | 244.55 | 173.65 | 0.525 times |
| 31 Thu Oct 2024 | 174.15 | 127.05 | 203.00 | 123.70 | 2.298 times |
| 30 Mon Sep 2024 | 126.25 | 133.00 | 148.55 | 123.10 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.71 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.71 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow