(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 20241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 168.90 | 167.90 | 168.90 | 160.15 | 0.395 times |
| 09 Wed Apr 2025 | 160.90 | 165.00 | 169.35 | 160.55 | 0.798 times |
| 08 Tue Apr 2025 | 168.95 | 184.00 | 184.00 | 168.45 | 0.774 times |
| 04 Fri Apr 2025 | 186.60 | 193.10 | 199.00 | 186.60 | 0.853 times |
| 02 Wed Apr 2025 | 191.75 | 195.40 | 199.80 | 191.50 | 0.328 times |
| 01 Tue Apr 2025 | 195.40 | 194.05 | 207.15 | 192.00 | 2.196 times |
| 28 Fri Mar 2025 | 200.90 | 197.45 | 206.40 | 195.00 | 0.968 times |
| 26 Wed Mar 2025 | 188.05 | 183.60 | 188.05 | 181.70 | 0.74 times |
| 25 Tue Mar 2025 | 179.10 | 191.90 | 192.30 | 174.00 | 1.857 times |
| 24 Mon Mar 2025 | 183.15 | 181.00 | 183.15 | 181.00 | 0.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.7 or till 134.4. Use a stoploss of 169.77 and if the stock hits stoploss, then it can shoot up till 185.84
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 128.95 |
| Downside Target | 137.25 |
| Downside Target | 145.00 |
| Downside Target | 160.00 |
| Upside Target | 174.00 |
| Upside Target | 184.00 |
| Upside Target | 200.00 |
| Upside Target | 206.40 |
| Upside Target | 207.15 |
| Upside Target | 220.50 |
| Upside Target | 235.50 |
| Upside Target | 249.90 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 158.03 |
| Downside Intraday Target | 147.17 |
| Upside Intraday Target | 181.88 |
| Upside Intraday Target | 194.87 |
| Upside Intraday Target | 171.02 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 168.90 | 184.00 | 184.00 | 160.15 | 0.582 times |
| 04 Fri Apr 2025 | 186.60 | 194.05 | 207.15 | 186.60 | 0.807 times |
| 28 Fri Mar 2025 | 200.90 | 181.00 | 206.40 | 174.00 | 1.246 times |
| 21 Fri Mar 2025 | 174.45 | 158.85 | 174.45 | 145.00 | 1.612 times |
| 13 Thu Mar 2025 | 156.40 | 160.00 | 160.00 | 145.10 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 168.90 | 194.05 | 207.15 | 160.15 | 0.399 times |
| 28 Fri Mar 2025 | 200.90 | 141.55 | 206.40 | 128.95 | 0.906 times |
| 28 Fri Feb 2025 | 142.40 | 217.80 | 220.50 | 137.25 | 0.778 times |
| 31 Fri Jan 2025 | 215.40 | 212.00 | 235.50 | 200.00 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.37 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.37 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow