(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Atishay is 32571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 214.50 | 219.95 | 219.95 | 207.00 | 0.882 times |
| 29 Fri Nov 2024 | 212.00 | 207.00 | 217.25 | 204.40 | 0.61 times |
| 28 Thu Nov 2024 | 206.95 | 213.80 | 213.80 | 203.00 | 0.447 times |
| 27 Wed Nov 2024 | 207.95 | 198.00 | 209.45 | 193.00 | 1.044 times |
| 26 Tue Nov 2024 | 199.50 | 208.50 | 208.50 | 198.55 | 0.486 times |
| 25 Mon Nov 2024 | 204.65 | 215.00 | 218.90 | 202.15 | 0.594 times |
| 22 Fri Nov 2024 | 210.20 | 206.00 | 220.00 | 205.00 | 0.615 times |
| 21 Thu Nov 2024 | 210.45 | 217.15 | 217.15 | 206.30 | 0.726 times |
| 19 Tue Nov 2024 | 217.15 | 223.50 | 225.00 | 209.00 | 0.912 times |
| 18 Mon Nov 2024 | 218.45 | 204.00 | 219.00 | 198.20 | 1.73 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220 or till 233. Use a stoploss of 209.19 and if this stock hits its stoploss, then it can fall down till 198.35
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 120.30 |
| Downside Target | 123.10 |
| Downside Target | 148.55 |
| Downside Target | 173.65 |
| Downside Target | 189.85 |
| Downside Target | 198.20 |
| Downside Target | 203.00 |
| Upside Target | 218.90 |
| Upside Target | 219.95 |
| Upside Target | 225.00 |
| Upside Target | 232.95 |
| Upside Target | 244.55 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 207.68 |
| Downside Intraday Target | 200.87 |
| Upside Intraday Target | 220.63 |
| Upside Intraday Target | 226.77 |
| Downside Intraday Target | 213.82 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 214.50 | 219.95 | 219.95 | 207.00 | 0.277 times |
| 29 Fri Nov 2024 | 212.00 | 215.00 | 218.90 | 193.00 | 0.799 times |
| 22 Fri Nov 2024 | 210.20 | 204.00 | 225.00 | 198.20 | 0.938 times |
| 14 Thu Nov 2024 | 208.60 | 244.55 | 244.55 | 189.85 | 0.568 times |
| 08 Fri Nov 2024 | 232.95 | 190.95 | 232.95 | 173.65 | 2.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 214.50 | 219.95 | 219.95 | 207.00 | 0.045 times |
| 29 Fri Nov 2024 | 212.00 | 182.85 | 244.55 | 173.65 | 0.525 times |
| 31 Thu Oct 2024 | 174.15 | 127.05 | 203.00 | 123.70 | 2.298 times |
| 30 Mon Sep 2024 | 126.25 | 133.00 | 148.55 | 123.10 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.86 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.86 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow