(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Shemaroo is 1595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 149.15 | 142.60 | 150.10 | 142.60 | 1.694 times |
| 22 Wed Jan 2025 | 146.20 | 148.00 | 148.00 | 143.35 | 0.689 times |
| 21 Tue Jan 2025 | 147.35 | 147.25 | 152.10 | 147.00 | 0.813 times |
| 20 Mon Jan 2025 | 150.50 | 153.40 | 153.80 | 150.40 | 0.152 times |
| 17 Fri Jan 2025 | 150.70 | 157.60 | 157.60 | 149.10 | 0.547 times |
| 16 Thu Jan 2025 | 154.15 | 153.90 | 158.70 | 152.70 | 1.268 times |
| 15 Wed Jan 2025 | 152.50 | 153.60 | 155.15 | 150.80 | 1.846 times |
| 14 Tue Jan 2025 | 153.50 | 145.50 | 158.90 | 145.50 | 1.139 times |
| 13 Mon Jan 2025 | 140.95 | 149.75 | 150.55 | 140.30 | 2.307 times |
| 10 Fri Jan 2025 | 149.75 | 155.20 | 155.20 | 149.00 | 0.578 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.4 as stoploss in an intra day buy trade for a target of 153.82. However, stock will show a bearish move below 148.4.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 140.30 |
| Downside Target | 149.00 |
| Upside Target | 160.35 |
| Upside Target | 170.00 |
| Upside Target | 174.10 |
| Upside Target | 184.00 |
| Upside Target | 192.00 |
| Upside Target | 208.60 |
| Upside Target | 214.70 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 143.23 |
| Downside Intraday Target | 137.32 |
| Upside Intraday Target | 154.43 |
| Upside Intraday Target | 159.72 |
| Downside Intraday Target | 148.52 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 149.15 | 153.40 | 153.80 | 142.60 | 0.471 times |
| 17 Fri Jan 2025 | 150.70 | 149.75 | 158.90 | 140.30 | 1.231 times |
| 10 Fri Jan 2025 | 149.75 | 166.35 | 184.00 | 149.00 | 1.021 times |
| 03 Fri Jan 2025 | 163.05 | 192.00 | 192.00 | 151.75 | 1.306 times |
| 27 Fri Dec 2024 | 160.50 | 160.90 | 170.00 | 156.55 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 149.15 | 157.00 | 184.00 | 140.30 | 0.456 times |
| 31 Tue Dec 2024 | 157.30 | 170.35 | 192.00 | 151.75 | 0.783 times |
| 29 Fri Nov 2024 | 167.00 | 166.40 | 174.10 | 152.60 | 0.427 times |
| 31 Thu Oct 2024 | 164.70 | 200.00 | 208.60 | 152.10 | 0.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.83 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.83 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow