(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Shemaroo is 1974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 155.90 | 151.80 | 184.00 | 151.80 | 0.554 times |
| 06 Mon Jan 2025 | 154.00 | 166.35 | 168.80 | 153.50 | 1.935 times |
| 03 Fri Jan 2025 | 163.05 | 161.90 | 165.50 | 161.20 | 0.445 times |
| 02 Thu Jan 2025 | 160.60 | 163.20 | 163.70 | 159.95 | 0.998 times |
| 01 Wed Jan 2025 | 158.90 | 157.00 | 161.50 | 157.00 | 0.68 times |
| 31 Tue Dec 2024 | 157.30 | 157.70 | 158.55 | 151.75 | 1.201 times |
| 30 Mon Dec 2024 | 156.80 | 192.00 | 192.00 | 155.50 | 1.243 times |
| 27 Fri Dec 2024 | 160.50 | 167.30 | 167.30 | 159.15 | 0.625 times |
| 26 Thu Dec 2024 | 164.00 | 168.75 | 168.75 | 164.00 | 0.442 times |
| 24 Tue Dec 2024 | 165.40 | 159.95 | 170.00 | 158.75 | 1.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.7, but if it comes above 157.7, then a intra day buy could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 150.4 as target. However if you take a buy trade in stock , then use 157.7 as stoploss and 163.82 as target.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 151.75 |
| Upside Target | 156.55 |
| Upside Target | 165.10 |
| Upside Target | 170.00 |
| Upside Target | 174.10 |
| Upside Target | 183.10 |
| Upside Target | 184.00 |
| Upside Target | 192.00 |
| Upside Target | 208.60 |
| Upside Target | 214.70 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 143.8 |
| Downside Intraday Target | 131.7 |
| Upside Intraday Target | 176 |
| Upside Intraday Target | 196.1 |
| Upside Intraday Target | 163.9 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 155.90 | 166.35 | 184.00 | 151.80 | 0.545 times |
| 03 Fri Jan 2025 | 163.05 | 192.00 | 192.00 | 151.75 | 1.306 times |
| 27 Fri Dec 2024 | 160.50 | 160.90 | 170.00 | 156.55 | 0.368 times |
| 20 Fri Dec 2024 | 160.10 | 172.15 | 183.10 | 159.00 | 1.818 times |
| 13 Fri Dec 2024 | 169.00 | 171.10 | 174.45 | 165.10 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 155.90 | 157.00 | 184.00 | 151.80 | 0.138 times |
| 31 Tue Dec 2024 | 157.30 | 170.35 | 192.00 | 151.75 | 0.783 times |
| 29 Fri Nov 2024 | 167.00 | 166.40 | 174.10 | 152.60 | 0.427 times |
| 31 Thu Oct 2024 | 164.70 | 200.00 | 208.60 | 152.10 | 0.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.97 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.97 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow