Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets

Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Nam Sec is 199

Date Daily Closing Price Open High Low Volume
13 Thu Mar 2025 95.06 95.06 95.06 95.06 0.01 times
12 Wed Mar 2025 95.06 95.05 95.10 95.05 0.101 times
07 Fri Mar 2025 95.05 95.00 95.05 95.00 8.749 times
06 Thu Mar 2025 95.00 95.00 95.00 95.00 0.256 times
03 Mon Mar 2025 95.00 99.50 99.90 95.00 0.146 times
27 Thu Feb 2025 99.50 99.50 99.50 99.50 0.095 times
25 Tue Feb 2025 100.00 103.55 103.55 100.00 0.03 times
24 Mon Feb 2025 101.50 101.50 101.50 101.50 0.01 times
18 Tue Feb 2025 101.50 101.50 101.50 101.50 0.397 times
17 Mon Feb 2025 101.50 101.50 101.50 101.50 0.025 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.5 as stoploss in an intra day buy trade for a target of 105.52. However, stock will show a bearish move below 94.5.

Share price targets for Nam Sec (NamSec)

Target Type Value
Downside Target 95.00
Upside Target 99.00
Upside Target 103.55
Upside Target 106.50
Upside Target 128.00
Upside Target 130.00
Upside Target 132.00
Upside Target 149.45
Upside Target 160.85
Upside Target 162.00
Upside Target 169.80

Intraday share price targets for Nam Sec (NamSec)

Target Type Value
Downside Intraday Target 95.04
Downside Intraday Target 95.02
Upside Intraday Target 95.09
Upside Intraday Target 95.12
Upside Intraday Target 95.07

Weekly technical analysis of Nam Sec (NamSec)

Date Weekly Closing Price Open High Low Volume
13 Thu Mar 2025 95.06 95.05 95.10 95.05 0.012 times
07 Fri Mar 2025 95.05 99.50 99.90 95.00 67.444 times
27 Thu Feb 2025 99.50 101.50 103.55 99.50 0.321 times
18 Tue Feb 2025 101.50 101.50 101.50 101.50 0.542 times
13 Thu Feb 2025 101.50 106.50 106.50 99.00 0.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nam Sec (NamSec)

Date Monthly Closing Price Open High Low Volume
13 Thu Mar 2025 95.06 99.50 99.90 95.00 2.082 times
27 Thu Feb 2025 99.50 132.00 132.00 99.00 0.582 times
30 Thu Jan 2025 134.65 139.00 160.85 128.00 0.921 times
31 Tue Dec 2024 139.00 156.30 169.80 130.00 0.844 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nam Sec (NamSec)

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nam Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.

Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nam Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.

Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nam Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme