(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Nam Sec is 34
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 95.05 | 95.00 | 95.05 | 95.00 | 51.206 times |
| 06 Thu Mar 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5 times |
| 03 Mon Mar 2025 | 95.00 | 99.50 | 99.90 | 95.00 | 0.853 times |
| 27 Thu Feb 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0.559 times |
| 25 Tue Feb 2025 | 100.00 | 103.55 | 103.55 | 100.00 | 0.176 times |
| 24 Mon Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.059 times |
| 18 Tue Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2.324 times |
| 17 Mon Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.147 times |
| 13 Thu Feb 2025 | 101.50 | 101.50 | 101.50 | 99.00 | 0.971 times |
| 12 Wed Feb 2025 | 101.50 | 101.00 | 106.00 | 101.00 | 2.941 times |
Stock of Nam Sec (NamSec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.1, but if it comes above 96.1, then a intra day buy could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 80 as target. However if you take a buy trade in stock , then use 96.1 as stoploss and 109.49 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 95.00 |
| Upside Target | 99.00 |
| Upside Target | 103.55 |
| Upside Target | 128.00 |
| Upside Target | 130.00 |
| Upside Target | 132.00 |
| Upside Target | 149.45 |
| Upside Target | 160.85 |
| Upside Target | 162.00 |
| Upside Target | 169.80 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 93.4 |
| Downside Intraday Target | 91.75 |
| Upside Intraday Target | 98.3 |
| Upside Intraday Target | 101.55 |
| Upside Intraday Target | 96.65 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 95.05 | 99.50 | 99.90 | 95.00 | 67.444 times |
| 27 Thu Feb 2025 | 99.50 | 101.50 | 103.55 | 99.50 | 0.321 times |
| 18 Tue Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.542 times |
| 13 Thu Feb 2025 | 101.50 | 106.50 | 106.50 | 99.00 | 0.25 times |
| 07 Fri Feb 2025 | 106.45 | 132.00 | 132.00 | 104.50 | 3.943 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 95.05 | 99.50 | 99.90 | 95.00 | 2.058 times |
| 27 Thu Feb 2025 | 99.50 | 132.00 | 132.00 | 99.00 | 0.582 times |
| 30 Thu Jan 2025 | 134.65 | 139.00 | 160.85 | 128.00 | 0.921 times |
| 31 Tue Dec 2024 | 139.00 | 156.30 | 169.80 | 130.00 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow