(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Nam Sec is 83
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.06 times |
| 13 Thu Feb 2025 | 101.50 | 101.50 | 101.50 | 99.00 | 0.398 times |
| 12 Wed Feb 2025 | 101.50 | 101.00 | 106.00 | 101.00 | 1.205 times |
| 11 Tue Feb 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.145 times |
| 10 Mon Feb 2025 | 106.00 | 106.50 | 106.50 | 106.00 | 0.12 times |
| 07 Fri Feb 2025 | 106.45 | 104.50 | 110.00 | 104.50 | 4.12 times |
| 06 Thu Feb 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1.53 times |
| 05 Wed Feb 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 0.771 times |
| 04 Tue Feb 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 0.301 times |
| 03 Mon Feb 2025 | 127.95 | 132.00 | 132.00 | 127.95 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108, but if it comes above 108, then a intra day buy could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 87 as target. However if you take a buy trade in stock , then use 108 as stoploss and 125.48 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 101.50 |
| Upside Target | 104.50 |
| Upside Target | 128.00 |
| Upside Target | 134.75 |
| Upside Target | 138.45 |
| Upside Target | 139.00 |
| Upside Target | 149.45 |
| Upside Target | 160.85 |
| Upside Target | 162.00 |
| Upside Target | 169.80 |
| Upside Target | 173.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 101.5 |
| Downside Intraday Target | 101.5 |
| Downside Intraday Target | 101.5 |
| Downside Intraday Target | 101.5 |
| Downside Intraday Target | 101.5 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.032 times |
| 13 Thu Feb 2025 | 101.50 | 106.50 | 106.50 | 99.00 | 0.25 times |
| 07 Fri Feb 2025 | 106.45 | 132.00 | 132.00 | 104.50 | 3.943 times |
| 30 Thu Jan 2025 | 134.65 | 134.75 | 134.75 | 128.00 | 0.291 times |
| 21 Tue Jan 2025 | 138.45 | 139.00 | 139.00 | 138.45 | 4.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 101.50 | 132.00 | 132.00 | 99.00 | 0.513 times |
| 30 Thu Jan 2025 | 134.65 | 139.00 | 160.85 | 128.00 | 0.921 times |
| 31 Tue Dec 2024 | 139.00 | 156.30 | 169.80 | 130.00 | 0.844 times |
| 28 Thu Nov 2024 | 156.30 | 156.90 | 162.00 | 149.45 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.06 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.06 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow