(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Phoenix Tn is 9573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 245.90 | 249.80 | 249.80 | 234.30 | 0.006 times |
| 03 Tue Jun 2025 | 241.90 | 249.20 | 249.20 | 233.00 | 0.096 times |
| 02 Mon Jun 2025 | 241.20 | 249.00 | 249.60 | 239.85 | 0.016 times |
| 30 Fri May 2025 | 249.60 | 233.00 | 254.70 | 233.00 | 0.069 times |
| 29 Thu May 2025 | 242.60 | 241.00 | 252.00 | 240.65 | 0.158 times |
| 28 Wed May 2025 | 241.70 | 242.00 | 254.90 | 241.40 | 0.21 times |
| 27 Tue May 2025 | 254.05 | 260.00 | 266.75 | 253.00 | 1.225 times |
| 26 Mon May 2025 | 266.30 | 281.05 | 281.05 | 264.70 | 0.311 times |
| 23 Fri May 2025 | 278.50 | 274.55 | 286.00 | 262.00 | 0.529 times |
| 22 Thu May 2025 | 269.15 | 252.00 | 276.80 | 240.00 | 6.376 times |
My analysis of stock is bullish for shortterm, and stock might move up till 257.2 or till 281.1. Use a stoploss of 237.3 and if this stock hits its stoploss, then it can fall down till 217.4
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 196.10 |
| Downside Target | 200.20 |
| Downside Target | 207.00 |
| Downside Target | 227.95 |
| Downside Target | 233.00 |
| Downside Target | 239.00 |
| Upside Target | 249.80 |
| Upside Target | 266.95 |
| Upside Target | 274.65 |
| Upside Target | 281.05 |
| Upside Target | 286.00 |
| Upside Target | 308.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 236 |
| Downside Intraday Target | 226.1 |
| Upside Intraday Target | 252.8 |
| Upside Intraday Target | 259.7 |
| Downside Intraday Target | 242.9 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 245.90 | 249.00 | 249.80 | 233.00 | 0.059 times |
| 30 Fri May 2025 | 249.60 | 281.05 | 281.05 | 233.00 | 0.223 times |
| 23 Fri May 2025 | 278.50 | 225.00 | 286.00 | 210.00 | 14.818 times |
| 16 Fri May 2025 | 217.30 | 224.95 | 239.00 | 200.20 | 0.528 times |
| 09 Fri May 2025 | 217.45 | 215.50 | 227.95 | 188.00 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 245.90 | 249.00 | 249.80 | 233.00 | 0.009 times |
| 30 Fri May 2025 | 249.60 | 209.70 | 286.00 | 188.00 | 2.891 times |
| 30 Wed Apr 2025 | 208.70 | 265.50 | 266.95 | 196.10 | 0.521 times |
| 28 Fri Mar 2025 | 253.00 | 207.75 | 274.65 | 184.80 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term but the sell signal is initial and weak.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.93 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term but the sell signal is initial and weak.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.93 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow