Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn ForceIndex charts technical analysis

(PhoenixTn) Phoenix Tn ForceIndex charts technical analysis ForceIndex analysis of Phoenix Tn | Buy/Sell Phoenix Tn

10 day averaged volume of Phoenix Tn is 36936

Date Closing Price Open High Low Volume
02 Fri Dec 2022 62.00 63.15 64.40 62.00 0.002 Mn
01 Thu Dec 2022 61.85 57.40 62.30 57.35 0.005 Mn
30 Wed Nov 2022 59.90 60.50 63.55 59.60 0.029 Mn
29 Tue Nov 2022 62.70 66.00 69.30 62.70 0.031 Mn
28 Mon Nov 2022 66.00 65.00 66.00 61.25 0.112 Mn
25 Fri Nov 2022 62.90 61.40 62.90 58.10 0.004 Mn
24 Thu Nov 2022 59.95 62.40 62.40 58.30 0.012 Mn
23 Wed Nov 2022 61.15 60.20 61.95 56.05 0.075 Mn
22 Tue Nov 2022 59.00 59.50 62.85 59.00 0.005 Mn
21 Mon Nov 2022 62.10 68.00 68.00 62.10 0.026 Mn

Indicators analysis of Phoenix Tn (PhoenixTn)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 20, 19 Buy
MACD 7, 7Sell
Stochastics 39None
CCI 34Buy
RSI 51Buy
OBV 442130Sell
VWAP 63Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Phoenix Tn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme