Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Phoenix Tn is 9496

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 241.90 249.20 249.20 233.00 0.097 times
02 Mon Jun 2025 241.20 249.00 249.60 239.85 0.016 times
30 Fri May 2025 249.60 233.00 254.70 233.00 0.07 times
29 Thu May 2025 242.60 241.00 252.00 240.65 0.16 times
28 Wed May 2025 241.70 242.00 254.90 241.40 0.211 times
27 Tue May 2025 254.05 260.00 266.75 253.00 1.235 times
26 Mon May 2025 266.30 281.05 281.05 264.70 0.314 times
23 Fri May 2025 278.50 274.55 286.00 262.00 0.534 times
22 Thu May 2025 269.15 252.00 276.80 240.00 6.427 times
21 Wed May 2025 251.65 230.00 251.65 212.20 1.018 times

My analysis of stock is bullish for shortterm, and stock might move up till 256.1 or till 280.6. Use a stoploss of 235.69 and if this stock hits its stoploss, then it can fall down till 215.26

Share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Target 184.80
Downside Target 196.10
Downside Target 200.20
Downside Target 207.00
Downside Target 227.95
Downside Target 233.00
Downside Target 239.00
Upside Target 249.60
Upside Target 266.95
Upside Target 274.65
Upside Target 281.05
Upside Target 286.00
Upside Target 308.00

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Intraday Target 233.4
Downside Intraday Target 224.9
Upside Intraday Target 250
Upside Intraday Target 258.1
Downside Intraday Target 241.5

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 241.90 249.00 249.60 233.00 0.057 times
30 Fri May 2025 249.60 281.05 281.05 233.00 0.223 times
23 Fri May 2025 278.50 225.00 286.00 210.00 14.818 times
16 Fri May 2025 217.30 224.95 239.00 200.20 0.528 times
09 Fri May 2025 217.45 215.50 227.95 188.00 1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 241.90 249.00 249.60 233.00 0.009 times
30 Fri May 2025 249.60 209.70 286.00 188.00 2.891 times
30 Wed Apr 2025 208.70 265.50 266.95 196.10 0.521 times
28 Fri Mar 2025 253.00 207.75 274.65 184.80 1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phoenix Tn in short term but the sell signal is initial and weak.

Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.5 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phoenix Tn in short term but the sell signal is initial and weak.

Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.5 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Tn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme