(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Kotaknifty is 6153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 251.20 | 254.52 | 254.55 | 250.80 | 0.269 times |
| 20 Mon Jan 2025 | 254.52 | 252.70 | 255.00 | 251.46 | 0.957 times |
| 17 Fri Jan 2025 | 253.36 | 254.21 | 254.21 | 251.90 | 1.156 times |
| 16 Thu Jan 2025 | 254.17 | 251.89 | 256.10 | 251.89 | 0.171 times |
| 15 Wed Jan 2025 | 252.26 | 253.57 | 253.71 | 251.89 | 0.418 times |
| 14 Tue Jan 2025 | 252.47 | 252.02 | 253.62 | 251.08 | 1.382 times |
| 13 Mon Jan 2025 | 251.85 | 255.40 | 255.40 | 251.49 | 0.445 times |
| 10 Fri Jan 2025 | 255.41 | 256.25 | 257.17 | 254.06 | 1.413 times |
| 09 Thu Jan 2025 | 256.41 | 260.39 | 260.39 | 255.93 | 1.574 times |
| 08 Wed Jan 2025 | 258.20 | 258.00 | 258.85 | 255.46 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.4, but if it comes above 253.4, then a intra day buy could be more profitable.
If you take a sell trade below 253.4, then use 253.4 as stoploss and 249.4 as target. However if you take a buy trade in stock , then use 253.4 as stoploss and 256.63 as target.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 250.80 |
| Upside Target | 262.00 |
| Upside Target | 262.60 |
| Upside Target | 263.61 |
| Upside Target | 268.21 |
| Upside Target | 268.74 |
| Upside Target | 269.84 |
| Upside Target | 282.21 |
| Upside Target | 286.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 249.67 |
| Downside Intraday Target | 248.13 |
| Upside Intraday Target | 253.87 |
| Upside Intraday Target | 256.53 |
| Upside Intraday Target | 252.33 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 251.20 | 252.70 | 255.00 | 250.80 | 0.343 times |
| 17 Fri Jan 2025 | 253.36 | 255.40 | 256.10 | 251.08 | 0.424 times |
| 10 Fri Jan 2025 | 255.41 | 261.46 | 262.60 | 254.06 | 2.184 times |
| 03 Fri Jan 2025 | 261.88 | 260.11 | 263.61 | 255.21 | 1.644 times |
| 27 Fri Dec 2024 | 259.29 | 257.45 | 260.85 | 257.45 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 251.20 | 257.24 | 263.61 | 250.80 | 0.725 times |
| 31 Tue Dec 2024 | 257.06 | 265.40 | 269.84 | 255.21 | 0.514 times |
| 29 Fri Nov 2024 | 263.16 | 265.99 | 268.74 | 253.78 | 1.533 times |
| 31 Thu Oct 2024 | 263.89 | 280.00 | 282.21 | 262.00 | 2.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.56 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.56 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow