(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Ett is 1150045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 22.91 | 23.32 | 23.32 | 22.20 | 0.25 times |
| 23 Fri May 2025 | 23.33 | 21.86 | 23.99 | 21.86 | 0.294 times |
| 22 Thu May 2025 | 23.00 | 23.83 | 23.84 | 21.65 | 0.461 times |
| 21 Wed May 2025 | 22.71 | 25.95 | 25.99 | 22.71 | 0.489 times |
| 20 Tue May 2025 | 25.23 | 21.49 | 25.30 | 20.99 | 2.575 times |
| 19 Mon May 2025 | 21.09 | 17.58 | 21.09 | 17.58 | 1.697 times |
| 16 Fri May 2025 | 17.58 | 20.33 | 20.98 | 17.41 | 1.257 times |
| 15 Thu May 2025 | 20.14 | 19.80 | 20.88 | 19.14 | 0.79 times |
| 14 Wed May 2025 | 19.46 | 16.50 | 19.69 | 16.50 | 1.188 times |
| 13 Tue May 2025 | 16.50 | 15.94 | 16.98 | 15.31 | 0.938 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 18.71 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 25.6 as target.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 12.30 |
| Downside Target | 13.01 |
| Downside Target | 13.47 |
| Downside Target | 14.20 |
| Downside Target | 15.11 |
| Downside Target | 17.38 |
| Downside Target | 18.95 |
| Downside Target | 20.17 |
| Downside Target | 20.98 |
| Downside Target | 22.20 |
| Upside Target | 23.32 |
| Upside Target | 25.99 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 21.69 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 23.93 |
| Downside Intraday Target | 22.81 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 22.91 | 23.32 | 23.32 | 22.20 | 0.045 times |
| 23 Fri May 2025 | 23.33 | 17.58 | 25.99 | 17.58 | 1.231 times |
| 16 Fri May 2025 | 17.58 | 16.76 | 20.98 | 15.12 | 5.041 times |
| 09 Fri May 2025 | 14.69 | 17.01 | 17.53 | 13.47 | 0.728 times |
| 02 Fri May 2025 | 17.19 | 17.10 | 17.60 | 15.11 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 22.91 | 16.75 | 25.99 | 13.47 | 1.789 times |
| 30 Wed Apr 2025 | 17.38 | 13.66 | 20.17 | 12.30 | 2.375 times |
| 28 Fri Mar 2025 | 13.32 | 14.31 | 17.38 | 11.96 | 1.752 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow