(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Ett is 490636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 17.58 | 20.33 | 20.98 | 17.41 | 2.947 times |
| 15 Thu May 2025 | 20.14 | 19.80 | 20.88 | 19.14 | 1.852 times |
| 14 Wed May 2025 | 19.46 | 16.50 | 19.69 | 16.50 | 2.783 times |
| 13 Tue May 2025 | 16.50 | 15.94 | 16.98 | 15.31 | 2.199 times |
| 12 Mon May 2025 | 15.56 | 16.76 | 16.76 | 15.12 | 0.727 times |
| 09 Fri May 2025 | 14.69 | 15.10 | 15.46 | 13.47 | 0.619 times |
| 08 Thu May 2025 | 15.46 | 16.00 | 16.44 | 15.35 | 0.466 times |
| 07 Wed May 2025 | 16.09 | 16.15 | 16.58 | 15.57 | 0.534 times |
| 06 Tue May 2025 | 16.15 | 16.79 | 17.19 | 16.00 | 0.099 times |
| 05 Mon May 2025 | 16.75 | 17.01 | 17.53 | 16.66 | 0.368 times |
Stock of Ett (Ett) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 19.9. Use a stoploss of 17.04 and if this stock hits its stoploss, then it can fall down till 15.75
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 12.30 |
| Downside Target | 13.01 |
| Downside Target | 13.47 |
| Downside Target | 14.20 |
| Downside Target | 15.10 |
| Downside Target | 15.51 |
| Downside Target | 17.38 |
| Upside Target | 18.95 |
| Upside Target | 19.80 |
| Upside Target | 20.17 |
| Upside Target | 20.98 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 12.03 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 17.89 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 17.58 | 16.76 | 20.98 | 15.12 | 5.041 times |
| 09 Fri May 2025 | 14.69 | 17.01 | 17.53 | 13.47 | 0.728 times |
| 02 Fri May 2025 | 17.19 | 17.10 | 17.60 | 15.11 | 0.642 times |
| 25 Fri Apr 2025 | 17.19 | 16.05 | 19.80 | 15.10 | 0.975 times |
| 17 Thu Apr 2025 | 16.44 | 20.17 | 20.17 | 15.51 | 1.474 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 17.58 | 16.75 | 20.98 | 13.47 | 0.875 times |
| 30 Wed Apr 2025 | 17.38 | 13.66 | 20.17 | 12.30 | 2.375 times |
| 28 Fri Mar 2025 | 13.32 | 14.31 | 17.38 | 11.96 | 1.752 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow