(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Ett is 208732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 13.30 | 13.38 | 13.71 | 13.02 | 0.121 times |
| 01 Tue Apr 2025 | 13.33 | 13.66 | 13.79 | 12.30 | 0.107 times |
| 28 Fri Mar 2025 | 13.32 | 13.80 | 13.80 | 12.90 | 0.369 times |
| 26 Wed Mar 2025 | 13.00 | 13.57 | 13.98 | 12.51 | 5.398 times |
| 25 Tue Mar 2025 | 13.57 | 13.90 | 13.94 | 13.48 | 0.182 times |
| 24 Mon Mar 2025 | 13.35 | 13.65 | 13.90 | 13.07 | 0.334 times |
| 21 Fri Mar 2025 | 13.61 | 13.53 | 13.71 | 13.05 | 0.274 times |
| 20 Thu Mar 2025 | 13.71 | 13.95 | 13.95 | 13.54 | 0.188 times |
| 19 Wed Mar 2025 | 13.54 | 15.45 | 15.45 | 11.96 | 2.138 times |
| 18 Tue Mar 2025 | 14.94 | 15.50 | 16.00 | 14.86 | 0.357 times |
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 12.30 |
| Downside Target | 13.01 |
| Upside Target | 13.52 |
| Upside Target | 13.79 |
| Upside Target | 15.01 |
| Upside Target | 15.91 |
| Upside Target | 16.36 |
| Upside Target | 16.65 |
| Upside Target | 17.38 |
| Upside Target | 17.74 |
| Upside Target | 18.95 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 12.47 |
| Downside Intraday Target | 11.64 |
| Upside Intraday Target | 13.96 |
| Upside Intraday Target | 14.62 |
| Downside Intraday Target | 13.13 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 13.30 | 13.66 | 13.79 | 12.30 | 0.036 times |
| 28 Fri Mar 2025 | 13.32 | 13.65 | 13.98 | 12.51 | 1.741 times |
| 21 Fri Mar 2025 | 13.61 | 16.05 | 16.65 | 11.96 | 1.323 times |
| 13 Thu Mar 2025 | 16.99 | 15.47 | 17.38 | 15.01 | 1.349 times |
| 07 Fri Mar 2025 | 15.47 | 14.31 | 16.36 | 13.52 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 13.30 | 13.66 | 13.79 | 12.30 | 0.016 times |
| 28 Fri Mar 2025 | 13.32 | 14.31 | 17.38 | 11.96 | 1.752 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
| 31 Fri Jan 2025 | 16.33 | 17.05 | 17.74 | 14.20 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow