(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Ett is 111347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 13.54 | 15.45 | 15.45 | 11.96 | 4.008 times |
| 18 Tue Mar 2025 | 14.94 | 15.50 | 16.00 | 14.86 | 0.67 times |
| 17 Mon Mar 2025 | 15.03 | 16.05 | 16.65 | 14.14 | 1.222 times |
| 13 Thu Mar 2025 | 16.99 | 15.16 | 17.38 | 15.16 | 3.376 times |
| 12 Wed Mar 2025 | 15.04 | 15.98 | 15.98 | 15.01 | 0.159 times |
| 11 Tue Mar 2025 | 15.34 | 16.28 | 16.28 | 15.01 | 0.154 times |
| 10 Mon Mar 2025 | 16.29 | 15.47 | 16.50 | 15.11 | 1.426 times |
| 07 Fri Mar 2025 | 15.47 | 15.98 | 16.36 | 15.22 | 0.23 times |
| 06 Thu Mar 2025 | 15.99 | 15.00 | 16.19 | 14.99 | 2.343 times |
| 05 Wed Mar 2025 | 14.69 | 14.50 | 14.72 | 14.16 | 0.25 times |
Stock of Ett (Ett) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 15.07 as target.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 13.01 |
| Downside Target | 13.52 |
| Upside Target | 14.16 |
| Upside Target | 14.51 |
| Upside Target | 15.01 |
| Upside Target | 15.91 |
| Upside Target | 16.36 |
| Upside Target | 17.38 |
| Upside Target | 17.50 |
| Upside Target | 17.74 |
| Upside Target | 18.40 |
| Upside Target | 18.95 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 11.45 |
| Downside Intraday Target | 9.36 |
| Upside Intraday Target | 16.14 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 14.05 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 13.54 | 16.05 | 16.65 | 11.96 | 1.154 times |
| 13 Thu Mar 2025 | 16.99 | 15.47 | 17.38 | 15.01 | 1.349 times |
| 07 Fri Mar 2025 | 15.47 | 14.31 | 16.36 | 13.52 | 0.435 times |
| 28 Fri Feb 2025 | 14.36 | 16.03 | 18.40 | 14.16 | 2.563 times |
| 21 Fri Feb 2025 | 16.37 | 14.77 | 16.69 | 13.01 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 13.54 | 14.31 | 17.38 | 11.96 | 0.945 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
| 31 Fri Jan 2025 | 16.33 | 17.05 | 17.74 | 14.20 | 0.632 times |
| 31 Tue Dec 2024 | 17.39 | 16.43 | 20.51 | 15.91 | 1.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow