(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Ett is 30765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 18.54 | 17.00 | 18.54 | 16.60 | 6.946 times |
| 04 Wed Dec 2024 | 16.86 | 17.49 | 17.49 | 16.42 | 0.736 times |
| 03 Tue Dec 2024 | 16.77 | 16.40 | 16.90 | 16.11 | 1.547 times |
| 02 Mon Dec 2024 | 16.02 | 16.43 | 16.43 | 15.91 | 0.52 times |
| 29 Fri Nov 2024 | 16.06 | 16.02 | 16.35 | 15.80 | 0.52 times |
| 28 Thu Nov 2024 | 16.02 | 16.05 | 16.35 | 15.79 | 0.718 times |
| 27 Wed Nov 2024 | 16.03 | 16.47 | 16.47 | 15.86 | 0.535 times |
| 26 Tue Nov 2024 | 16.09 | 16.09 | 16.10 | 15.20 | 1.011 times |
| 25 Mon Nov 2024 | 15.76 | 16.83 | 17.00 | 15.50 | 1.756 times |
| 22 Fri Nov 2024 | 16.80 | 16.77 | 17.50 | 16.51 | 0.873 times |
Stock of Ett (Ett) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.7, for a target of 16.9 or 16.22
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.20 |
| Downside Target | 15.91 |
| Downside Target | 16.60 |
| Downside Target | 17.00 |
| Downside Target | 17.40 |
| Downside Target | 17.50 |
| Downside Target | 17.99 |
| Downside Target | 18.54 |
| Upside Target | 18.95 |
| Upside Target | 21.61 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 16.79 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 19.42 |
| Upside Intraday Target | 20.29 |
| Downside Intraday Target | 17.66 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 18.54 | 16.43 | 18.54 | 15.91 | 2.147 times |
| 29 Fri Nov 2024 | 16.06 | 16.83 | 17.00 | 15.20 | 1.113 times |
| 22 Fri Nov 2024 | 16.80 | 15.75 | 17.50 | 15.50 | 1.389 times |
| 14 Thu Nov 2024 | 15.75 | 15.75 | 16.25 | 15.28 | 0.843 times |
| 08 Fri Nov 2024 | 16.04 | 16.35 | 16.60 | 14.51 | 1.8 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 18.54 | 16.43 | 18.54 | 15.91 | 0.632 times |
| 29 Fri Nov 2024 | 16.06 | 16.78 | 17.50 | 14.51 | 0.631 times |
| 31 Thu Oct 2024 | 15.99 | 16.00 | 17.99 | 14.35 | 0.814 times |
| 30 Mon Sep 2024 | 16.29 | 18.91 | 18.95 | 16.00 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow