(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Captain Poly is 34506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 66.75 | 68.89 | 68.89 | 66.00 | 1.336 times |
| 17 Wed Sep 2025 | 67.62 | 68.99 | 68.99 | 67.31 | 1.586 times |
| 16 Tue Sep 2025 | 68.02 | 68.23 | 69.00 | 67.00 | 1.318 times |
| 15 Mon Sep 2025 | 68.23 | 67.91 | 68.91 | 67.91 | 0.363 times |
| 12 Fri Sep 2025 | 68.92 | 68.00 | 70.00 | 67.55 | 1.418 times |
| 11 Thu Sep 2025 | 67.92 | 67.90 | 68.49 | 67.51 | 1.183 times |
| 10 Wed Sep 2025 | 67.73 | 68.49 | 68.49 | 67.30 | 0.568 times |
| 09 Tue Sep 2025 | 67.44 | 68.54 | 68.54 | 67.30 | 0.5 times |
| 08 Mon Sep 2025 | 67.87 | 67.29 | 68.90 | 67.29 | 1.172 times |
| 05 Fri Sep 2025 | 67.62 | 68.51 | 69.69 | 67.40 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.3 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 68.1 as target.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 66.00 |
| Upside Target | 70.00 |
| Upside Target | 71.10 |
| Upside Target | 73.16 |
| Upside Target | 77.00 |
| Upside Target | 78.00 |
| Upside Target | 80.40 |
| Upside Target | 86.10 |
| Upside Target | 87.93 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 65.5 |
| Downside Intraday Target | 64.25 |
| Upside Intraday Target | 68.5 |
| Upside Intraday Target | 70.25 |
| Upside Intraday Target | 67.25 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 66.75 | 67.91 | 69.00 | 66.00 | 0.951 times |
| 12 Fri Sep 2025 | 68.92 | 67.29 | 70.00 | 67.29 | 0.901 times |
| 05 Fri Sep 2025 | 67.62 | 68.00 | 70.00 | 66.15 | 1.693 times |
| 29 Fri Aug 2025 | 67.73 | 69.97 | 70.00 | 66.00 | 0.522 times |
| 22 Fri Aug 2025 | 69.03 | 71.00 | 73.16 | 68.00 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 66.75 | 68.00 | 70.00 | 66.00 | 0.783 times |
| 29 Fri Aug 2025 | 67.73 | 74.40 | 77.00 | 66.00 | 0.809 times |
| 31 Thu Jul 2025 | 73.02 | 77.20 | 86.10 | 71.10 | 0.836 times |
| 30 Mon Jun 2025 | 76.38 | 78.35 | 80.40 | 70.00 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow